ALSHAMEKHA FOR REALESTATE AND FINANCIAL INVESTMENTS CO.LTD Quotes Alshamekha For Realestate and Financial Investments Co.Ltd
Equities
VFED
JO3101111016
Real Estate Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.39 JOD | +4.51% |
|
-.--% | +0.72% |
Performance
| 1 day | +4.51% | ||
| 3 months | +4.51% | ||
| 6 months | -4.14% | ||
| Current year | +0.72% | ||
| 1 year | -26.84% | ||
| 3 years | -4.79% | ||
| 5 years | +28.70% | ||
| 10 years | +75.95% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
474
Avg. Volume 20 sessions JOD
658.86
Avg. Volume 20 sessions USD
930.59
Record volume 1
3 381 236
Record volume 2
2 489 298
Record volume 3
2 305 657
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JOD)
1 666 118
Capitalization (USD)
2 353 273
Net sales (JOD)
141 067
Net sales (USD)
199 247
Free-Float
17.15 %
Free-Float capitalization (JOD)
285 660
Free-Float capitalization (USD)
403 475
Average Daily Capital Traded
0.04%
Highs and lows
Current year
1.27
1.40
1 year
1.271.81
3 years
1.122.30
5 years
0.762.30
10 years
0.682.30
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.37
Moving average 50 days
1.59
Moving average 100 days
1.58
Price spread / (MMA5)
-3.60%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+14.39%
Price spread / (MMA100)
+13.67%
STIM
RSI 9 days
50.44
RSI 14 days
41.64
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.51% | -.--% | +0.72% | -26.84% | 2.35M | ||
| -0.17% | -4.13% | -6.00% | +16.71% | 26.39B | ||
| -1.94% | -14.43% | +2.78% | +9.75% | 20.27B | ||
| -1.13% | -1.50% | -17.09% | -24.93% | 9.8B | ||
| +1.52% | -3.49% | +5.36% | +40.76% | 9.46B | ||
| -0.51% | -9.71% | -30.99% | -11.89% | 9.34B | ||
| -0.17% | -3.02% | -8.69% | +0.50% | 6.45B | ||
| +0.31% | -3.28% | -8.99% | +19.49% | 5.61B | ||
| +1.03% | -3.16% | +31.90% | +35.73% | 4.31B | ||
| +3.75% | -7.94% | -0.09% | +39.41% | 2.47B | ||
| -4.71% | -9.75% | -6.83% | -28.16% | 2.3B | ||
| +2.30% | +3.96% | +19.09% | +25.64% | 1.99B | ||
| +2.70% | -10.32% | +76.13% | +160.08% | 1.96B | ||
| +0.58% | -7.22% | -5.02% | +82.95% | 1.8B | ||
| -0.18% | -8.62% | -27.58% | -26.30% | 1.74B | ||
| -1.75% | -11.88% | -1.42% | -20.55% | 1.73B | ||
| Average | +0.38% | -5.00% | +1.45% | +18.27% | ||
| Weighted average by Cap. | -0.32% | -6.40% | -3.46% | +13.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.72% | ||
| 2023 | -19.30% | ||
| 2022 | +40.16% | ||
| 2021 | +41.86% | ||
| 2020 | -2.27% | ||
| 2019 | +23.94% | ||
| 2018 | -19.32% | ||
| 2017 | -20.72% | ||
| 2016 | -17.16% | ||
| 2015 | -3.60% | ||
| 2014 | +73.75% | ||
| 2013 | -45.95% | ||
| 2012 | -14.94% | ||
| 2011 | -12.12% | ||
| 2010 | +9.39% | ||
| 2009 | -31.18% | ||
| 2008 | -4.36% | ||
| 2007 | +2.23% | ||
| 2006 | +57.31% | ||
| 2005 | -16.59% | ||
| 2004 | -0.97% | ||
| 2003 | +47.86% | ||
| 2002 | -15.15% | ||
| 2001 | -28.26% | ||
| 2000 | -22.03% | ||
| 1999 | -1.01% | ||
| 1998 | -43.67% | ||
| 1997 | -11.83% | ||
| 1996 | -10.45% | ||
| 1995 | +3.08% |
- Stock Market
- Equities
- VFED Stock
- Quotes Alshamekha For Realestate and Financial Investments Co.Ltd
