ALSO HOLDING AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 226.5 CHF | +1.12% |
|
+1.57% | -9.76% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 227 CHF | 224 CHF | 224 CHF | 226.5 CHF |
| Volume | 7 189 | 5 763 | 10 597 | 7 038 |
| Change | 0.00% | -1.32% | 0.00% | +1.12% |
| Opening | 228.50 | 228.50 | 224.00 | 225.00 |
| High | 229.00 | 229.00 | 225.50 | 228.50 |
| Low | 224.50 | 223.00 | 220.50 | 224.00 |
Performance
| 1 day | +1.12% | ||
| 1 week | +1.57% | ||
| Current month | -3.21% | ||
| 1 month | -3.00% | ||
| 3 months | -12.72% | ||
| 6 months | +1.12% | ||
| Current year | -9.76% | ||
| 1 year | +23.77% | ||
| 3 years | -21.22% | ||
| 5 years | +80.91% | ||
| 10 years | +353.00% |
Volumes
marketsDaily volume
7 038
Estimated daily volume
7 038
Avg. Volume 20 sessions
8 831
Daily volume ratio
0.80
Avg. Volume 20 sessions CHF
2 000 221.50
Avg. Volume 20 sessions USD
2 187 042.19
Record volume 1
327 998
Record volume 2
156 802
Record volume 3
134 070
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
2 837 432 318
Capitalization (USD)
3 033 839 383
Net sales (EUR)
11 552 876 000
Net sales (USD)
12 352 566 077
Number of employees
3 980
Sales / Employee (EUR)
2 902 733
Sales / Employee (USD)
3 103 660
Free-Float
44.05 %
Free-Float capitalization (CHF)
1 310 807 689
Free-Float capitalization (USD)
1 401 541 797
Average Daily Capital Traded
0.07%
Highs and lows
1 week
220.50
229.00
1 month
220.50241.00
Current year
220.50274.00
1 year
175.00274.00
3 years
137.80308.00
5 years
123.00308.00
10 years
47.55308.00
Indicators
Moving average 5 days
225.70
Moving average 20 days
229.90
Moving average 50 days
235.15
Moving average 100 days
243.78
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
+1.50%
Price spread / (MMA50)
+3.82%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
36.09
RSI 14 days
38.41
Sector Comparison - Other Computer Hardware
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +1.57% | -9.76% | +23.77% | 3.03B | ||
| +0.12% | +8.87% | +63.48% | +200.12% | 89.27B | ||
| -0.46% | +0.68% | -6.95% | -3.31% | 27.4B | ||
| +1.18% | +2.26% | +1.12% | +21.86% | 22.32B | ||
| -1.40% | +4.34% | +0.78% | +52.72% | 18.03B | ||
| +2.38% | +10.12% | -17.31% | +13.73% | 14.31B | ||
| +0.05% | +3.64% | +9.13% | +35.11% | 10.03B | ||
| +0.89% | -1.74% | +14.60% | +151.11% | 9.94B | ||
| +1.70% | +1.33% | -14.40% | +52.09% | 9.54B | ||
| +5.43% | +4.30% | +17.98% | -12.83% | 9.41B | ||
| +2.43% | +2.32% | +11.11% | +39.17% | 7.92B | ||
| +3.55% | +1.90% | +90.79% | +339.73% | 7.54B | ||
| +1.61% | +5.10% | -13.68% | +39.89% | 7.14B | ||
| +0.10% | +0.09% | +3.14% | +53.84% | 5.95B | ||
| +1.72% | +1.03% | +11.09% | +129.07% | 5.76B | ||
| -3.01% | -2.52% | -5.30% | +0.78% | 3.98B | ||
| Average | +1.09% | +4.33% | +9.74% | +71.05% | ||
| Weighted average by Cap. | +0.67% | +5.72% | +24.82% | +103.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
956d3db820013b.TfgXghj1_35_LiDILKuEplSixqmd-aQDsu8gVqxzSdk.B4wlxkGGihIyaUiBaMju0AHzpM3st_sw151_A_sKDJ4BrFC7Xa2sODBoVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:31:30 am | 226.5 | 31 | 4,596 |
| 11:31:30 am | 226.5 | 32 | 4,565 |
| 11:31:30 am | 226.5 | 3 | 4,533 |
| 11:31:30 am | 226.5 | 26 | 4,530 |
| 11:31:30 am | 226.5 | 67 | 4,504 |
| 11:31:30 am | 226.5 | 29 | 4,437 |
| 11:31:30 am | 226.5 | 56 | 4,408 |
| 11:31:30 am | 226.5 | 11 | 4,352 |
| 11:31:30 am | 226.5 | 15 | 4,341 |
| 11:31:30 am | 226.5 | 29 | 4,326 |
Monthly variations
Annual change
| 2024 | -9.76% | ||
| 2023 | +48.35% | ||
| 2022 | -43.60% | ||
| 2021 | +18.58% | ||
| 2020 | +54.83% | ||
| 2019 | +46.68% | ||
| 2018 | -16.87% | ||
| 2017 | +49.05% | ||
| 2016 | +30.67% | ||
| 2015 | +32.69% | ||
| 2014 | +4.75% | ||
| 2013 | +8.20% | ||
| 2012 | +8.93% | ||
| 2011 | -22.22% |
- Stock Market
- Equities
- ALSN Stock
- Quotes ALSO Holding AG
