ALTAMIR |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 EUR | +0.38% |
|
+1.95% | +10.08% |
| Mar. 15 | Altamir: 2% increase in NAV per share by 2023 | CF |
| Mar. 15 | Altamir SCA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 25.5 € | 25.8 € | 26.1 € | 26.2 € |
| Volume | 480 | 22 960 | 29 | 809 |
| Change | -1.16% | +1.18% | +1.16% | +0.38% |
| Opening | 25.70 | 25.50 | 26.10 | 26.10 |
| High | 26.10 | 25.90 | 26.10 | 26.30 |
| Low | 25.50 | 25.50 | 26.10 | 26.10 |
Performance
| 1 day | +0.38% | ||
| 1 week | +1.95% | ||
| Current month | +6.94% | ||
| 1 month | +6.94% | ||
| 3 months | +6.50% | ||
| 6 months | +13.91% | ||
| Current year | +10.08% | ||
| 1 year | -6.43% | ||
| 3 years | +9.62% | ||
| 5 years | +65.89% | ||
| 10 years | +142.59% |
Volumes
marketsDaily volume
809
Estimated daily volume
3 949
Avg. Volume 20 sessions
2 506
Daily volume ratio
1.58
Avg. Volume 20 sessions
65 657.20
Avg. Volume 20 sessions USD
70 029.97
Record volume 1
3 538 621
Record volume 2
1 068 484
Record volume 3
979 425
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
958 223 053
Capitalization (USD)
1 022 040 708
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
29.63 %
Free-Float capitalization (EUR)
284 295 324
Free-Float capitalization (USD)
303 229 392
Average Daily Capital Traded
0.01%
Highs and lows
1 week
25.50
26.30
1 month
24.0026.30
Current year
23.6026.30
1 year
22.8028.30
3 years
19.7628.60
5 years
13.5528.60
10 years
8.8628.60
Indicators
Moving average 5 days
25.88
Moving average 20 days
25.11
Moving average 50 days
24.66
Moving average 100 days
24.35
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-4.16%
Price spread / (MMA50)
-5.89%
Price spread / (MMA100)
-7.05%
STIM
RSI 9 days
70.95
RSI 14 days
67.69
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.38% | +1.95% | +10.08% | -6.43% | 1.02B | ||
| -3.32% | -6.19% | -10.93% | +30.54% | 84.22B | ||
| -2.32% | -5.00% | +12.34% | +75.37% | 82.37B | ||
| -1.34% | -2.50% | +11.92% | +51.95% | 25.9B | ||
| +0.21% | -6.43% | -5.68% | +3.96% | 17.49B | ||
| -3.26% | -3.30% | +10.10% | +47.71% | 16.09B | ||
| +0.31% | +1.94% | +6.74% | +10.78% | 14.3B | ||
| +3.28% | +6.78% | +21.52% | +120.75% | 9.96B | ||
| -0.79% | +1.02% | +26.78% | +67.76% | 8.8B | ||
| +1.64% | +2.14% | +26.12% | +106.29% | 7.04B | ||
| -1.71% | +1.02% | +8.87% | +14.35% | 5.38B | ||
| +0.42% | +8.83% | +11.17% | +4.35% | 4.83B | ||
| -0.23% | +2.98% | -20.00% | -29.30% | 4.65B | ||
| -2.19% | -1.56% | -1.52% | +51.63% | 4.52B | ||
| +0.76% | +2.12% | +8.15% | +27.95% | 4.56B | ||
| +0.27% | +1.89% | +31.44% | +147.12% | 4.45B | ||
| Average | -0.49% | +0.08% | +9.19% | +45.30% | ||
| Weighted average by Cap. | -1.78% | -3.37% | +4.69% | +49.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a3.g7ADEPFpHId1hVidJcDbWBUJbZojgT9dLTnDPHpG2ik.7MFiZZUfXd4ex2nwa5WUNHdCN_1J7GgeY1aNbQ0JgEPk4Gxpsh9k1h_QEQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 26.2 | 6 | 809 |
| 10:37:08 am | 26.2 | 1 | 803 |
| 10:37:08 am | 26.2 | 192 | 802 |
| 09:59:10 am | 26.2 | 295 | 610 |
| 09:56:42 am | 26.2 | 63 | 315 |
| 08:17:21 am | 26.3 | 9 | 252 |
| 07:10:29 am | 26.3 | 40 | 243 |
| 07:10:29 am | 26.3 | 40 | 203 |
| 07:10:29 am | 26.3 | 56 | 163 |
| 06:56:01 am | 26.2 | 100 | 107 |
Monthly variations
Annual change
| 2024 | +10.08% | ||
| 2023 | -7.75% | ||
| 2022 | +1.57% | ||
| 2021 | +27.32% | ||
| 2020 | +19.82% | ||
| 2019 | +31.72% | ||
| 2018 | -17.06% | ||
| 2017 | +19.34% | ||
| 2016 | +14.22% | ||
| 2015 | +8.33% | ||
| 2014 | -.--% | ||
| 2013 | +39.46% | ||
| 2012 | +23.13% | ||
| 2011 | -6.39% | ||
| 2010 | +22.29% | ||
| 2009 | +107.51% | ||
| 2008 | -72.04% | ||
| 2007 | -13.81% | ||
| 2006 | +15.91% | ||
| 2005 | +32.87% | ||
| 2004 | +94.79% | ||
| 2003 | -0.83% | ||
| 2002 | -7.76% | ||
| 2001 | -55.14% | ||
| 2000 | -21.62% | ||
| 1999 | +23.83% | ||
| 1998 | +13.05% | ||
| 1997 | +8.05% | ||
| 1996 | -3.87% |
- Stock Market
- Equities
- LTA Stock
- Quotes Altamir
