Stock ALTA ALTAREA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Altarea

Equities

ALTA

FR0000033219

Real Estate Development & Operations

Market Closed - Euronext Paris
Other stock markets
 11:39:17 2024-05-02 am EDT 		5-day change 1st Jan Change
89.7 EUR +10.60% Intraday chart for Altarea +13.54% +12.12%
Feb. 28 Altarea: sharp drop in FFO in 2023 CF
Feb. 27 Altarea SCA Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Altarea(ALTA) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-02
Last 78.7 € 79.7 € 81.9 € 81.1 € 89.7 €
Volume 3 703 2 916 6 006 4 284 26 174
Change +0.13% +1.27% +2.76% -0.98% +10.60%
Opening 78.60 78.60 79.90 81.00 81.6
High 79.90 80.00 81.90 81.80 89.7
Low 78.20 78.60 79.90 80.20 81.5

Performance

1 day+10.60%
1 week+13.54%
Current month+14.41%
1 month+16.80%
3 months+11.57%
6 months+30.76%
Current year+12.12%
1 year-23.85%
3 years-46.54%
5 years-52.39%
10 years-33.56%

Volumes

markets
Daily volume
26 174
Estimated daily volume
26 174
Avg. Volume 20 sessions
4 023
Daily volume ratio
6.51
Avg. Volume 20 sessions
360 863.10
Avg. Volume 20 sessions USD
386 910.20
Record volume 1
890 708
Record volume 2
174 195
Record volume 3
164 433
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
1 664 126 081
Capitalization (USD)
1 784 242 702
Net sales (EUR)
2 712 300 000
Net sales (USD)
2 908 073 814
Number of employees
2 129
Sales / Employee (EUR)
1 273 978
Sales / Employee (USD)
1 365 934
Free-Float
28.56 %
Free-Float capitalization (EUR)
478 430 170
Free-Float capitalization (USD)
512 963 260
Average Daily Capital Traded
0.02%

Highs and lows

1 week
77.60
Extreme 77.6
89.70
1 month
73.20
Extreme 73.2
89.70
Current year
66.80
Extreme 66.8
89.70
1 year
66.80
Extreme 66.8
121.00
3 years
66.80
Extreme 66.8
208.50
5 years
66.80
Extreme 66.8
210.00
10 years
66.80
Extreme 66.8
218.50

Indicators

Moving average 5 days
80.00
Moving average 20 days
77.13
Moving average 50 days
74.39
Moving average 100 days
76.50
Price spread / (MMA5)
-10.81%
Price spread / (MMA20)
-14.02%
Price spread / (MMA50)
-17.07%
Price spread / (MMA100)
-14.72%
STIM
RSI 9 days
77.78
RSI 14 days
71.02

Sector Comparison - Other Real Estate Development & Operations

Name Change 5d. change 1st Jan change 1-year change Capi.
ALTAREA Stock Altarea
+10.60%+13.54%+12.12%-23.85% 1.78B
MITSUI FUDOSAN CO., LTD. Stock Mitsui Fudosan Co., Ltd.
+1.92%+2.63%+40.41%+81.28% 28.24B
SUN HUNG KAI PROPERTIES LIMITED Stock Sun Hung Kai Properties Limited
+1.72%+3.35%-12.37%-30.71% 26.95B
DLF LIMITED Stock DLF Limited
+0.52%+1.27%+23.41%+111.30% 26.45B
CHINA RESOURCES LAND LIMITED Stock China Resources Land Limited
+4.57%+21.93%+6.25%-17.59% 25.93B
MITSUBISHI ESTATE CO., LTD. Stock Mitsubishi Estate Co., Ltd.
+1.54%+2.84%+49.25%+74.44% 22.95B
CHINA OVERSEAS LAND & INVESTMENT LTD. Stock China Overseas Land & Investment Ltd.
+3.02%+27.29%+9.16%-23.45% 20.4B
EMAAR PROPERTIES Stock Emaar Properties
+2.46%-5.73%-0.25%+33.67% 18.55B
SUMITOMO REALTY & DEVELOPMENT CO., LTD. Stock Sumitomo Realty & Development Co., Ltd.
+0.24%-0.66%+28.90%+71.73% 16.22B
CK ASSET HOLDINGS LIMITED Stock CK Asset Holdings Limited
+1.04%+7.42%-13.27%-26.33% 15.1B
MACROTECH DEVELOPERS LIMITED Stock Macrotech Developers Limited
+0.38%+0.66%+21.47%+171.61% 14.76B
HENDERSON LAND DEVELOPMENT COMPANY LIMITED Stock Henderson Land Development Company Limited
+1.68%+5.22%+0.62%-13.42% 14.73B
POLY DEVELOPMENTS AND HOLDINGS GROUP CO., LTD. Stock Poly Developments and Holdings Group Co., Ltd.
-3.99%+10.14%-10.00%-35.95% 14.6B
SM PRIME HOLDINGS, INC. Stock SM Prime Holdings, Inc.
-2.95%+0.18%-15.05%-17.67% 13.98B
Q HOLDING Stock Q Holding
+0.34%-1.33%-5.43%+17.93% 13.13B
SWIRE PROPERTIES LIMITED Stock Swire Properties Limited
+0.61%+6.91%+3.80%-21.53% 12.19B
Average+1.48%+4.02%+8.69%+21.97%
Weighted average by Cap.+1.25%+4.36%+10.97%+28.22%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

378936a07cacce3e8782af625ebbf.XJLVJcF_nNJOFlAeZG-U2jGPi-DbJ7L42LIn8HolPMU.KN-SSIk5sYUWQypEIF3m7EbG0c2VaYauqcpymA9uY7IMxuwcohz3qh5GIw
DatePriceVolumeDaily volume
11:39:17 am 89.7 24 26,174
11:39:17 am 89.7 56 26,150
11:39:17 am 89.7 1 26,094
11:39:17 am 89.7 123 26,093
11:39:17 am 89.7 3 25,970
11:39:17 am 89.7 4 25,967
11:39:17 am 89.7 5 25,963
11:39:17 am 89.7 8 25,958
11:39:17 am 89.7 5 25,950
11:39:17 am 89.7 34 25,945

Chart Altarea

Chart Altarea
More charts

Monthly variations

Annual change

2024+1.37%
2023-36.61%
2022-24.70%
2021+16.88%
2020-29.19%
2019+22.14%
2018-20.33%
2017+12.37%
2016+0.65%
2015+39.82%
2014+2.81%
2013+9.40%
2012-2.90%
2011-3.60%
2010+16.82%
2009-18.94%
2008-44.26%
2007+60.01%
2006+37.04%
2005+157.14%
2004+10.29%
  1. Stock Market
  2. Equities
  3. ALTA Stock
  4. Quotes Altarea