ALTEA GREEN POWER S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.9 EUR | 0.00% |
|
-4.70% | +15.50% |
| May. 06 | Altea confirms guidance after sharply rising values in the quarter | AN |
| Apr. 24 | Stock markets bullish; Eni with profit down | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 8.2 € | 8.1 € | 7.9 € | 7.9 € | 7.9 € |
| Volume | 37 009 | 31 472 | 54 947 | 19 655 | 19 655 |
| Change | +1.23% | -1.22% | -2.47% | 0.00% | 0.00% |
| Opening | 8.15 | 8.20 | 8.05 | 7.95 | 7.95 |
| High | 8.24 | 8.20 | 8.05 | 7.95 | 7.95 |
| Low | 8.06 | 8.04 | 7.90 | 7.84 | 7.84 |
Performance
| 1 week | -4.70% | ||
| Current month | -2.47% | ||
| 1 month | -8.67% | ||
| 3 months | -4.13% | ||
| 6 months | +59.60% | ||
| Current year | +15.50% | ||
| 1 year | +130.99% |
Volumes
marketsDaily volume
19 655
Estimated daily volume
19 655
Avg. Volume 20 sessions
33 008
Daily volume ratio
0.60
Avg. Volume 20 sessions
260 763.20
Avg. Volume 20 sessions USD
283 788.59
Record volume 1
939 000
Record volume 2
780 000
Record volume 3
634 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
136 812 097
Capitalization (USD)
148 892 605
Net sales (EUR)
7 557 020
Net sales (USD)
8 224 305
Number of employees
29
Sales / Employee (EUR)
260 587
Sales / Employee (USD)
283 597
Free-Float
92.41 %
Free-Float capitalization (EUR)
126 431 545
Free-Float capitalization (USD)
137 595 450
Average Daily Capital Traded
0.19%
Highs and lows
1 week
7.84
8.33
1 month
7.848.77
Current year
6.869.86
1 year
3.339.86
3 years
1.279.86
5 years
1.279.86
10 years
1.279.86
Indicators
Moving average 5 days
8.12
Moving average 20 days
8.26
Moving average 50 days
8.00
Moving average 100 days
8.08
Price spread / (MMA5)
+2.76%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+1.29%
Price spread / (MMA100)
+2.23%
STIM
RSI 9 days
44.25
RSI 14 days
48.36
Sector Comparison - Other Renewable Energy Equipment & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.70% | +15.50% | +130.99% | 149M | ||
| +4.38% | +1.95% | +17.75% | -4.46% | 20.04B | ||
| +0.09% | +4.93% | -23.20% | -43.55% | 6.55B | ||
| +1.76% | -0.10% | -16.99% | -42.39% | 3.05B | ||
| +1.97% | -0.90% | -21.83% | -39.19% | 2.39B | ||
| -0.25% | +2.08% | -18.04% | -40.57% | 2.1B | ||
| -5.94% | -9.79% | +11.26% | -42.83% | 1.3B | ||
| +0.28% | +2.66% | -27.36% | -35.79% | 1.11B | ||
| -5.00% | +5.57% | +112.15% | - | 1.1B | ||
| -2.44% | -6.54% | -9.41% | +22.65% | 965M | ||
| +0.33% | +1.45% | -13.33% | -35.71% | 884M | ||
| 0.00% | -5.68% | +16.90% | +8.26% | 850M | ||
| +0.03% | -2.28% | +24.08% | -16.28% | 630M | ||
| -8.86% | +6.47% | - | - | 441M | ||
| +0.54% | +6.00% | -15.89% | -61.60% | 246M | ||
| -2.47% | +3.49% | -31.14% | -44.63% | 241M | ||
| Average | -0.96% | +0.83% | +1.36% | -17.51% | ||
| Weighted average by Cap. | +1.87% | +0.82% | +4.07% | -19.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d093caa25fb37a65ab3e4ee19.OXwUeXF26dIIeRjx0zg2n3gRdM-k-9pSdebZBF1KAkY.DTQmDjcM2rhfNyu2oF9D9hMoG5jVupINO6XpThsdei9UF0QzJh-2mUILcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:08 am | 7.9 | 41 | 10,910 |
| 11:35:08 am | 7.9 | 26 | 10,869 |
| 11:35:08 am | 7.9 | 11 | 10,843 |
| 11:35:08 am | 7.9 | 9 | 10,832 |
| 11:35:08 am | 7.9 | 94 | 10,823 |
| 11:35:08 am | 7.9 | 31 | 10,729 |
| 11:35:08 am | 7.9 | 175 | 10,698 |
| 11:35:08 am | 7.9 | 3 | 10,523 |
| 11:35:08 am | 7.9 | 18 | 10,520 |
Monthly variations
Annual change
| 2024 | +15.50% | ||
| 2023 | +215.21% | ||
| 2022 | +23.25% |
- Stock Market
- Equities
- AGP Stock
- Quotes Altea Green Power S.p.A.
