ALTECH BATTERIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.062 AUD | 0.00% |
|
-3.12% | -8.82% |
| May. 03 | Altech Batteries Pushes Back Share Purchase Plan Closing Date to May 15 | MT |
| Apr. 17 | Altech Batteries to Raise AU$5 Million via Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 0.064 $ | 0.063 $ | 0.061 $ | 0.062 $ | 0.062 $ |
| Volume | 1 851 368 | 601 957 | 558 597 | 1 594 277 | 823 209 |
| Change | 0.00% | -1.56% | -3.17% | +1.64% | 0.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.063 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.062 |
Performance
| 1 week | -3.12% | ||
| Current month | +0.81% | ||
| 1 month | -0.80% | ||
| 3 months | -22.50% | ||
| 6 months | -16.22% | ||
| Current year | -8.82% | ||
| 1 year | -35.42% | ||
| 3 years | +14.81% | ||
| 5 years | -40.95% | ||
| 10 years | -26.19% |
Volumes
marketsDaily volume
823 209
Estimated daily volume
1 040 293
Avg. Volume 20 sessions
1 633 175
Daily volume ratio
0.64
Avg. Volume 20 sessions AUD
101 256.85
Avg. Volume 20 sessions USD
67 421.87
Record volume 1
70 408 600
Record volume 2
55 221 720
Record volume 3
48 890 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
68 456 127
Capitalization (USD)
68 456 127
Net sales ()
0
Number of employees
19
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.82 %
Free-Float capitalization (AUD)
44 373 922
Free-Float capitalization (USD)
44 373 922
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.06
0.06
1 month
0.060.07
Current year
0.050.10
1 year
0.050.10
3 years
0.040.15
5 years
0.020.15
10 years
0.020.27
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
-0.16%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+9.35%
STIM
RSI 9 days
47.45
RSI 14 days
45.64
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.12% | -8.82% | -35.42% | 68.46M | ||
| +0.22% | +2.06% | +24.62% | -11.54% | 123B | ||
| -1.20% | -2.49% | -12.98% | -32.61% | 64B | ||
| -1.62% | -2.08% | -10.17% | -39.26% | 20.65B | ||
| +1.24% | +9.02% | +12.27% | +43.37% | 18.1B | ||
| +0.24% | +1.19% | -26.04% | -5.96% | 15.29B | ||
| -1.05% | -0.84% | -10.73% | -44.59% | 10.63B | ||
| +3.23% | +11.24% | -1.95% | -25.51% | 5.19B | ||
| +2.18% | +5.81% | -4.09% | -6.29% | 4.46B | ||
| +0.83% | +0.82% | -3.75% | +13.25% | 3.93B | ||
| -0.76% | -2.18% | +2.83% | -19.24% | 3.86B | ||
| -0.07% | +0.53% | +2.44% | -8.25% | 3.86B | ||
| -0.80% | -0.21% | +10.63% | -21.13% | 2.96B | ||
| +1.37% | +7.62% | +43.80% | +85.19% | 2.54B | ||
| -0.93% | +4.25% | -23.90% | -16.51% | 2.32B | ||
| -0.12% | -0.50% | -4.29% | +30.73% | 2.3B | ||
| Average | +0.17% | +2.17% | -0.64% | -5.86% | ||
| Weighted average by Cap. | -0.15% | +1.22% | +6.21% | -14.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.4FEKtZq48SbAKdMHNZCuEvcmX_FjY8eZQS0Y0oq80pY.riRSgdvyq1Lye6JKeOn6ert5FbU1BaHJJGteuMLauv_VOjnn6_2UaaQEpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:54 pm | 0.062 | 3,468 | 823,209 |
| 10:51:04 pm | 0.063 | 50,060 | 819,741 |
| 10:40:51 pm | 0.063 | 8,000 | 769,681 |
| 10:27:17 pm | 0.063 | 5,000 | 761,681 |
| 10:15:56 pm | 0.062 | 13,846 | 756,681 |
| 09:56:14 pm | 0.063 | 21,000 | 742,835 |
| 09:56:14 pm | 0.063 | 20,000 | 721,835 |
| 09:56:14 pm | 0.063 | 29,535 | 701,835 |
| 09:52:07 pm | 0.062 | 15,554 | 672,300 |
| 09:52:07 pm | 0.062 | 44,446 | 656,746 |
Monthly variations
Annual change
| 2024 | -8.82% | ||
| 2023 | -13.92% | ||
| 2022 | -34.17% | ||
| 2021 | +233.33% | ||
| 2020 | -62.50% | ||
| 2019 | +6.67% | ||
| 2018 | -57.14% | ||
| 2017 | +55.56% | ||
| 2016 | +28.57% | ||
| 2015 | +19.32% | ||
| 2014 | -10.20% | ||
| 2013 | +38.03% | ||
| 2012 | -35.45% | ||
| 2011 | -24.14% | ||
| 2010 | -29.27% |
- Stock Market
- Equities
- ATC Stock
- Quotes Altech Batteries Limited