ALTECH CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,620 JPY | +0.65% |
|
+1.43% | -1.58% |
| May. 03 | Altech Batteries Pushes Back Share Purchase Plan Closing Date to May 15 | MT |
| Apr. 17 | Altech Batteries to Raise AU$5 Million via Share Purchase Plan | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 2574 ¥ | 2582 ¥ | 2619 ¥ | 2603 ¥ | 2,620 ¥ |
| Volume | 33 700 | 42 400 | 39 000 | 34 100 | 31 100 |
| Change | -0.35% | +0.31% | +1.43% | -0.61% | +0.65% |
| Opening | 2,583.00 | 2,580.00 | 2,597.00 | 2,614.00 | 2,597 |
| High | 2,600.00 | 2,598.00 | 2,631.00 | 2,614.00 | 2,620 |
| Low | 2,565.00 | 2,574.00 | 2,597.00 | 2,587.00 | 2,569 |
Performance
| 1 day | +0.65% | ||
| 1 week | +1.43% | ||
| Current month | -4.97% | ||
| 1 month | -1.84% | ||
| 3 months | -10.85% | ||
| 6 months | -5.18% | ||
| Current year | -1.58% | ||
| 1 year | -5.59% | ||
| 3 years | +31.00% | ||
| 5 years | +62.18% | ||
| 10 years | +479.30% |
Volumes
marketsDaily volume
31 100
Estimated daily volume
31 100
Avg. Volume 20 sessions
39 923
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
104 598 260.00
Avg. Volume 20 sessions USD
667 127.70
Record volume 1
2 078 044
Record volume 2
1 750 225
Record volume 3
1 636 575
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
51 815 966 290
Capitalization (USD)
330 482 233
Net sales (JPY)
46 216 000 000
Net sales (USD)
294 765 648
Number of employees
6 107
Sales / Employee (JPY)
7 567 709
Sales / Employee (USD)
48 267
Free-Float
76.68 %
Free-Float capitalization (JPY)
43 485 904 079
Free-Float capitalization (USD)
277 353 096
Average Daily Capital Traded
0.2%
Highs and lows
1 week
2 565.00
2 631.00
1 month
2 565.002 862.00
Current year
2 565.002 998.00
1 year
2 431.003 140.00
3 years
1 701.003 140.00
5 years
1 210.003 140.00
10 years
452.733 140.00
Indicators
Moving average 5 days
2 592.20
Moving average 20 days
2 704.60
Moving average 50 days
2 718.72
Moving average 100 days
2 774.88
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
35.37
RSI 14 days
38.32
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +1.43% | -1.58% | -5.59% | 330M | ||
| +1.09% | +0.78% | +30.30% | +71.64% | 75.6B | ||
| +0.86% | +2.10% | +6.61% | +15.45% | 45.71B | ||
| +2.19% | +3.86% | -10.23% | +14.10% | 5.4B | ||
| +0.05% | +0.05% | +2.14% | +34.57% | 2.2B | ||
| +0.45% | -1.68% | -28.30% | -20.61% | 1.8B | ||
| +0.72% | -2.12% | +9.20% | +29.38% | 1.51B | ||
| 0.00% | +0.06% | +0.57% | +36.93% | 1.41B | ||
| +2.12% | +0.97% | -11.79% | +3.96% | 1.13B | ||
| -1.13% | -6.88% | -33.45% | -36.74% | 1.07B | ||
| -2.82% | -1.43% | +102.94% | +100.41% | 823M | ||
| +0.23% | -0.56% | +8.07% | +48.32% | 819M | ||
| -2.82% | -4.38% | +21.48% | +8.64% | 775M | ||
| +0.22% | -2.28% | +3.15% | +16.82% | 794M | ||
| +0.60% | -0.71% | -4.24% | +13.61% | 720M | ||
| +0.57% | -0.30% | -16.91% | -37.30% | 624M | ||
| Average | +0.19% | -0.56% | +4.87% | +18.35% | ||
| Weighted average by Cap. | +0.95% | +5.35% | +18.15% | +45.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb9f.A2qyB5YnvUqKbJGmHDabU__OM7e9w_5jH7gMNrwpQas.UFrYbcYX2zzyGMTgaHD0GpqIbN34tZwvKYA1BMkZN8xsD9dq4GLVGcM13A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,620 | 4,300 | 31,100 |
| 01:59:41 am | 2,619 | 100 | 26,800 |
| 01:59:40 am | 2,615 | 100 | 26,700 |
| 01:59:15 am | 2,616 | 200 | 26,600 |
| 01:59:15 am | 2,617 | 300 | 26,400 |
| 01:59:12 am | 2,618 | 100 | 26,100 |
| 01:59:03 am | 2,617 | 100 | 26,000 |
| 01:59:02 am | 2,617 | 100 | 25,900 |
| 01:58:53 am | 2,615 | 400 | 25,800 |
| 01:58:53 am | 2,615 | 100 | 25,400 |
Monthly variations
Annual change
| 2024 | -2.22% | ||
| 2023 | +26.88% | ||
| 2022 | +10.36% | ||
| 2021 | -9.39% | ||
| 2020 | +6.61% | ||
| 2019 | +29.63% | ||
| 2018 | -24.81% | ||
| 2017 | +79.19% | ||
| 2016 | -0.72% | ||
| 2015 | +68.03% | ||
| 2014 | +42.47% | ||
| 2013 | +64.77% | ||
| 2012 | -4.09% | ||
| 2011 | -6.52% | ||
| 2010 | +27.44% | ||
| 2009 | -29.61% | ||
| 2008 | -41.57% | ||
| 2007 | -1.46% | ||
| 2006 | -12.82% | ||
| 2005 | +14.45% | ||
| 2004 | +119.08% | ||
| 2003 | +110.57% | ||
| 2002 | -50.00% | ||
| 2001 | -30.00% | ||
| 2000 | +69.47% | ||
| 1999 | +42.00% | ||
| 1998 | -26.41% | ||
| 1997 | -62.20% | ||
| 1996 | -30.41% |
- Stock Market
- Equities
- 4641 Stock
- Quotes Altech Corporation
