ALTEO ENERGY SERVICES PUBLIC LIMITED COMPANY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,980 HUF | 0.00% |
|
+3.92% | +39.65% |
| Mar. 28 | ALTEO Energy Services Public Limited Company Recommends Dividend for 2024 | CI |
| Mar. 15 | ALTEO Energy Services Public Limited Company(BUSE:ALTEO) dropped from Hungarian Traded Index | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 3830 Ft | 3920 Ft | 3980 Ft | 3980 Ft | 3990 Ft |
| Volume | 10 451 | 31 694 | 12 137 | 6 445 | 26 774 |
| Change | +0.79% | +2.35% | +1.53% | 0.00% | +0.25% |
| Opening | 3,800.00 | 3,880.00 | 3,950.00 | 3,970.00 | 3,990.00 |
| High | 3,830.00 | 3,950.00 | 3,990.00 | 3,980.00 | 4,000.00 |
| Low | 3,790.00 | 3,850.00 | 3,930.00 | 3,940.00 | 3,930.00 |
Performance
| 1 week | +3.92% | ||
| Current month | +7.57% | ||
| 1 month | +7.86% | ||
| 3 months | +39.16% | ||
| 6 months | +40.14% | ||
| Current year | +39.65% | ||
| 1 year | +50.76% | ||
| 3 years | +206.15% | ||
| 5 years | +405.08% | ||
| 10 years | +910.79% |
Volumes
marketsDaily volume
6 445
Avg. Volume 20 sessions
12 223
Avg. Volume 20 sessions HUF
48 647 540.00
Avg. Volume 20 sessions USD
137 088.77
Record volume 1
770 288
Record volume 2
680 000
Record volume 3
408 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HUF)
78 937 462 385
Capitalization (USD)
222 445 769
Net sales (HUF)
98 954 327 000
Net sales (USD)
278 853 293
Number of employees
452
Sales / Employee (HUF)
218 925 502
Sales / Employee (USD)
616 932
Free-Float
26.18 %
Free-Float capitalization (HUF)
20 798 582 008
Free-Float capitalization (USD)
58 610 404
Average Daily Capital Traded
0.06%
Highs and lows
1 week
3 930.00
4 000.00
1 month
3 590.004 000.00
Current year
2 780.004 000.00
1 year
2 600.004 000.00
3 years
1 250.004 000.00
5 years
594.004 000.00
10 years
350.004 000.00
Indicators
Moving average 5 days
3 902.00
Moving average 20 days
3 744.50
Moving average 50 days
3 439.00
Moving average 100 days
3 134.80
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
-13.59%
Price spread / (MMA100)
-21.24%
STIM
RSI 9 days
85.15
RSI 14 days
80.92
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.92% | +39.65% | +50.76% | 222M | ||
| +1.42% | +2.03% | +26.69% | +3.32% | 158B | ||
| +0.75% | +1.36% | +13.78% | +11.72% | 87.23B | ||
| +0.20% | +0.94% | +3.71% | +5.85% | 84.09B | ||
| +0.69% | +2.02% | +7.56% | +12.83% | 80.56B | ||
| 0.00% | +0.31% | +0.07% | +12.08% | 74.27B | ||
| +3.50% | +2.23% | +90.43% | +170.46% | 70.17B | ||
| +0.03% | +2.02% | +14.04% | +7.00% | 48.82B | ||
| +0.30% | +2.08% | +14.77% | +3.49% | 45.21B | ||
| +1.85% | -1.03% | - | - | 44.93B | ||
| +1.45% | +5.05% | +4.94% | +13.91% | 40.43B | ||
| +0.16% | +0.31% | +7.30% | -3.39% | 38.52B | ||
| -0.46% | +2.89% | +36.57% | +84.31% | 36.37B | ||
| -0.18% | -0.31% | +5.90% | +1.21% | 33.32B | ||
| +2.98% | +3.03% | +144.65% | +284.50% | 32.74B | ||
| 0.00% | -2.95% | -6.50% | -7.63% | 31.31B | ||
| Average | +0.66% | +1.70% | +26.90% | +43.36% | ||
| Weighted average by Cap. | +0.58% | +1.56% | +23.91% | +33.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +40.00% | ||
| 2023 | -10.94% | ||
| 2022 | +46.79% | ||
| 2021 | +134.41% | ||
| 2020 | +10.19% | ||
| 2019 | +31.88% | ||
| 2018 | -9.73% | ||
| 2017 | +21.72% | ||
| 2016 | +3.56% | ||
| 2015 | +55.17% | ||
| 2014 | -7.79% | ||
| 2013 | +46.28% | ||
| 2012 | +7.50% |
- Stock Market
- Equities
- ALTEO Stock
- Quotes ALTEO Energy Services Public Limited Company