ALTEO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.85 MUR | -0.46% |
|
+3.83% | +8.94% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 10.45 ₨ | 10.45 ₨ | 10.9 ₨ | 10.9 ₨ | 10.85 ₨ |
| Volume | 0 | 35 738 | 100 | 0 | 1 300 |
| Change | 0.00% | 0.00% | +4.31% | 0.00% | -0.46% |
| Opening | 10.45 | 10.45 | 10.90 | 10.90 | 10.85 |
| High | 10.45 | 10.45 | 10.90 | 10.90 | 10.85 |
| Low | 10.45 | 10.45 | 10.90 | 10.90 | 10.75 |
Performance
| 1 day | -0.46% | ||
| 1 week | +3.83% | ||
| Current month | +3.83% | ||
| 1 month | +8.50% | ||
| 3 months | +9.15% | ||
| 6 months | +8.50% | ||
| Current year | +8.94% | ||
| 1 year | +33.95% | ||
| 3 years | -51.78% | ||
| 5 years | -45.75% | ||
| 10 years | -68.82% |
Volumes
marketsDaily volume
1 300
Avg. Volume 20 sessions
4 427
Avg. Volume 20 sessions MUR
48 032.95
Avg. Volume 20 sessions USD
1 021.13
Record volume 1
66 755 550
Record volume 2
3 001 543
Record volume 3
1 824 488
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
3 508 514 700
Capitalization (USD)
74 587 514
Net sales (MUR)
4 487 344 000
Net sales (USD)
95 396 446
Number of employees
6 246
Sales / Employee (MUR)
718 435
Sales / Employee (USD)
15 273
Free-Float
51.4 %
Free-Float capitalization (MUR)
1 803 360 520
Free-Float capitalization (USD)
38 337 641
Average Daily Capital Traded
0%
Highs and lows
1 week
10.45
10.90
1 month
10.3012.30
Current year
9.5012.30
1 year
8.1012.30
3 years
5.0435.00
5 years
5.0435.00
10 years
5.0437.80
Indicators
Moving average 5 days
10.71
Moving average 20 days
11.00
Moving average 50 days
10.31
Moving average 100 days
10.11
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-4.98%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
50.26
RSI 14 days
51.67
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +3.83% | +8.94% | +33.95% | 74.59M | ||
| +0.16% | +2.06% | +12.61% | +21.78% | 3.33B | ||
| -.--% | -97.67% | -95.58% | -87.99% | 1.81B | ||
| -1.77% | -3.20% | -8.34% | -5.48% | 1.44B | ||
| +2.03% | +9.16% | +2.79% | +30.64% | 1.29B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.26B | ||
| +0.49% | -4.12% | -10.93% | -17.64% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +5.47% | 1.19B | ||
| +0.59% | +1.18% | -17.79% | -24.34% | 1.15B | ||
| -1.15% | -2.59% | -1.95% | -13.00% | 1.14B | ||
| -1.00% | -1.17% | +4.40% | +0.17% | 1.13B | ||
| -1.48% | -3.17% | -13.83% | -15.88% | 1.08B | ||
| -1.36% | -1.36% | -8.10% | -4.22% | 1.04B | ||
| +0.94% | -2.22% | +15.81% | +29.85% | 1.02B | ||
| +0.78% | +1.56% | -5.80% | -2.26% | 1.01B | ||
| +1.87% | -0.73% | +15.25% | +11.48% | 976M | ||
| Average | -0.01% | -6.01% | -6.41% | -2.34% | ||
| Weighted average by Cap. | +0.01% | -8.62% | -8.31% | -4.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | -0.40% | ||
| 2022 | -68.55% | ||
| 2021 | +53.25% | ||
| 2020 | +23.88% | ||
| 2019 | -27.17% | ||
| 2018 | -22.03% | ||
| 2017 | +4.24% | ||
| 2016 | -7.97% | ||
| 2015 | -9.56% | ||
| 2014 | -8.11% | ||
| 2013 | +14.20% | ||
| 2012 | +1.57% |
- Stock Market
- Equities
- ALTG.N0000 Stock
- Quotes Alteo Limited
