Quotes Altheora

Equities

ALORA

FR0000061244

Specialty Chemicals

Market Closed - Euronext Paris Other stock markets 11:28:10 2024-05-17 am EDT			5-day change	1st Jan Change
0.477 ^EUR	-8.27%		+8.41%	-13.90%

Apr. 30	Altheora SA Reports Earnings Results for the Full Year Ended December 31, 2023	CI
2023	Altheora SA Reports Earnings Results for the Half Year Ended June 30, 2023	CI

Quotes 5-day view

Real-time Euronext Paris

Altheora(ALORA) : Historical Chart (5-day)

	2024-05-14	2024-05-15	2024-05-16	2024-05-17
Last	0.464 €	0.479 €	0.52 €	0.477 €
Volume	7 419	10 016	100 947	27 464
Change	+0.43%	+3.23%	+8.56%	-8.27%
Opening	0.46	0.46	0.48	0.52
High	0.46	0.48	0.56	0.52
Low	0.46	0.46	0.48	0.48

Performance

1 day	-8.27%
1 week	+8.41%
Current month	+8.41%
1 month	+11.19%
3 months	-12.32%
6 months	+19.25%
Current year	-13.90%
1 year	-31.27%
3 years	-73.20%
5 years	-75.16%
10 years	-84.51%

Volumes

markets

Daily volume

27 464

Estimated daily volume

27 464

Avg. Volume 20 sessions

20 231

Daily volume ratio

1.36

Avg. Volume 20 sessions

9 650.19

Avg. Volume 20 sessions USD

10 500.66

Record volume 1

1 036 623

Record volume 2

372 984

Record volume 3

366 168

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (EUR)

6 415 068

Capitalization (USD)

6 980 428

Net sales (EUR)

41 721 000

Net sales (USD)

45 397 872

Number of employees

287

Sales / Employee (EUR)

145 369

Sales / Employee (USD)

158 181

Free-Float

53.79 %

Free-Float capitalization (EUR)

3 468 054

Free-Float capitalization (USD)

3 773 694

Average Daily Capital Traded

0.15%

Highs and lows

1 week

0.46

0.56

1 month

0.41

0.56

Current year

0.40

0.88

1 year

0.35

0.88

3 years

0.35

2.17

5 years

0.35

2.42

10 years

0.35

3.42

Indicators

Moving average 5 days

0.48

Moving average 20 days

0.45

Moving average 50 days

0.46

Moving average 100 days

0.51

Price spread / (MMA5)

+0.71%

Price spread / (MMA20)

-6.58%

Price spread / (MMA50)

-4.09%

Price spread / (MMA100)

+6.31%

STIM

RSI 9 days

75.63

RSI 14 days

67.65

Sector Comparison - Composites

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALTHEORA	-8.27%	+8.41%	-13.90%	-31.27%	6.98M
	CHINA BAOAN GROUP CO., LTD.	+2.25%	-1.60%	-10.99%	-6.61%	3.73B
	ZHONGFU SHENYING CARBON FIBER CO.,LTD.	+5.10%	+0.73%	-8.94%	-25.41%	3.44B
	SCHWEITER TECHNOLOGIES AG	-0.44%	+1.24%	-13.29%	-35.44%	710M
	JIANGSU LIBA ENTERPRISE JOINT-STOCK CO., LTD.	+1.07%	+0.15%	+1.46%	-5.09%	483M
	ZHEJIANG HUASHENG TECHNOLOGY CO.,LTD	-0.66%	-1.31%	+7.64%	+23.29%	353M
	CHANGZHOU ZHONGYING SCIENCE & TECHNOLOGY CO., LTD	+2.74%	+1.13%	-24.23%	+4.87%	336M
	NANOXPLORE INC.	+0.82%	0.00%	+0.82%	-11.71%	307M
Average	+0.33%	+2.44%	-7.68%	-10.92%
Weighted average by Cap.	+2.89%	+1.83%	-9.16%	-14.27%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

8b61099d4.iC2mD82Fz8MTjEkDkc8Bhl5BtOIInQiKjwHMyIQZjXA.4l-USLvfiLAk5ipA974ztgED5Y1OpU7z32j5geJA5x7uX_JYqOrigHq5Pg

Date	Price	Volume	Daily volume
11:28:10 am	0.477	1,000	27,464
11:03:43 am	0.475	268	26,464
11:03:43 am	0.475	500	26,196
11:03:43 am	0.476	650	25,696
11:03:43 am	0.477	750	25,046
11:03:43 am	0.478	1,250	24,296
11:03:43 am	0.479	1,297	23,046
11:03:43 am	0.48	54	21,749
11:03:43 am	0.48	60	21,695
11:03:43 am	0.48	650	21,635

Chart Altheora

Duration

Period

More charts

Monthly variations

Annual change

2024	-13.90%
2023	-47.98%
2022	-39.14%
2021	-9.56%
2020	-6.07%
2019	+70.25%
2018	-31.64%
2017	+0.57%
2016	-25.11%
2015	+5.38%
2014	-26.64%
2013	+10.55%
2012	-8.33%
2011	-11.76%
2010	-6.85%
2009	-5.19%
2008	-65.00%
2007	-57.69%
2006	+219.41%
2005	+25.23%
2004	+32.92%
2003	-16.41%
2002	-30.11%
2001	+10.57%
2000	-6.77%
1999	-24.56%
1998	+31.98%
1997	-18.39%
1996	-14.27%
1995	-43.50%
1994	-11.24%
1993	+212.87%
1992	-13.75%