ALTIMMUNE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.33 USD | -0.81% |
|
-8.49% | -34.84% |
| May. 23 | Transcript : Altimmune, Inc. Presents at UBS Obesity Therapeutics Day, May-23-2024 10:00 AM | |
| May. 09 | Transcript : Altimmune, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 8.04 $ | 7.7 $ | 7.89 $ | 7.39 $ | 7.33 $ |
| Volume | 2 456 228 | 1 982 359 | 1 877 520 | 2 135 997 | 1 704 627 |
| Change | +0.37% | -4.23% | +2.47% | -6.34% | -0.81% |
| Opening | 8.01 | 7.98 | 7.63 | 7.95 | 7.41 |
| High | 8.27 | 8.08 | 7.99 | 7.95 | 7.48 |
| Low | 7.85 | 7.65 | 7.61 | 7.35 | 7.2 |
Performance
| 1 day | -6.34% | ||
| 1 week | -16.97% | ||
| Current month | +12.82% | ||
| 1 month | -2.38% | ||
| 3 months | -19.67% | ||
| 6 months | +188.67% | ||
| Current year | -34.31% | ||
| 1 year | +66.82% | ||
| 3 years | -47.25% | ||
| 5 years | +204.12% |
Volumes
marketsDaily volume
2 135 997
Estimated daily volume
2 135 997
Avg. Volume 20 sessions
2 962 196
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
21 890 628.44
Record volume 1
101 190 426
Record volume 2
58 738 120
Record volume 3
57 736 859
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Capitalization (USD)
523 967 191
Net sales (USD)
426 000
Number of employees
59
Sales / Employee (USD)
7 220
Free-Float
99.22 %
Free-Float capitalization (USD)
519 900 725
Average Daily Capital Traded
4.18%
Highs and lows
1 week
7.35
8.27
1 month
6.289.50
Current year
6.2814.84
1 year
2.0914.84
3 years
2.0923.49
5 years
1.5135.10
10 years
1.51237.30
Indicators
Moving average 5 days
7.81
Moving average 20 days
7.51
Moving average 50 days
8.18
Moving average 100 days
9.25
Price spread / (MMA5)
+5.63%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+10.69%
Price spread / (MMA100)
+25.10%
STIM
RSI 9 days
51.72
RSI 14 days
50.54
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.34% | -16.97% | -34.31% | +66.82% | 524M | ||
| +0.73% | +2.31% | +10.79% | +35.17% | 116B | ||
| -0.33% | +1.30% | +11.65% | +30.99% | 106B | ||
| -3.23% | +6.47% | -6.20% | -14.88% | 23.89B | ||
| -1.22% | -2.50% | -3.52% | -12.17% | 21.58B | ||
| -4.89% | -4.75% | -9.79% | -31.43% | 18.96B | ||
| -7.00% | -8.69% | -13.41% | -34.75% | 16.33B | ||
| -1.88% | -5.02% | -40.50% | -37.42% | 16.96B | ||
| +0.77% | -0.99% | +6.64% | +50.05% | 14.14B | ||
| -0.91% | -4.23% | +31.84% | -13.46% | 12.02B | ||
| -7.28% | -14.82% | -34.35% | -40.64% | 7.2B | ||
| -2.93% | -8.19% | +10.30% | +37.17% | 7.54B | ||
| -0.05% | -1.70% | -1.82% | +25.13% | 7.58B | ||
| -1.30% | +5.41% | +2.77% | +43.47% | 7.42B | ||
| -3.26% | -11.38% | -57.91% | -71.91% | 6.86B | ||
| -2.29% | -10.85% | +230.84% | +170.28% | 6.79B | ||
| Average | -2.59% | -4.31% | +6.44% | +12.65% | ||
| Weighted average by Cap. | -1.07% | -0.18% | +6.76% | +17.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0b.4awYg51R8ZnDi25Cn7l-tr9rXkfxl5WzvmS5xdbrbPU.0MV-u-cil--ZxRxv_voH4ZIqGDKJ4tHw8BTPq--CD7OW7krV0xyG24_tHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.39 | 544,617 | 1,827,686 |
| 03:59:59 pm | 7.41 | 524 | 1,283,069 |
| 03:59:57 pm | 7.405 | 100 | 1,282,545 |
| 03:59:57 pm | 7.405 | 100 | 1,282,445 |
| 03:59:57 pm | 7.405 | 100 | 1,282,345 |
| 03:59:57 pm | 7.4 | 100 | 1,282,245 |
| 03:59:57 pm | 7.405 | 100 | 1,282,145 |
| 03:59:57 pm | 7.4 | 148 | 1,282,045 |
| 03:59:57 pm | 7.405 | 100 | 1,281,897 |
| 03:59:57 pm | 7.4 | 152 | 1,281,797 |
Monthly variations
Annual change
| 2024 | -34.31% | ||
| 2023 | -31.61% | ||
| 2022 | +79.59% | ||
| 2021 | -18.79% | ||
| 2020 | +496.83% | ||
| 2019 | -8.25% | ||
| 2018 | -96.55% | ||
| 2017 | -74.84% |
- Stock Market
- Equities
- ALT Stock
- Quotes Altimmune, Inc.
