ALTIUM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66 AUD | +0.15% |
|
+0.84% | +40.88% |
| Mar. 15 | 'No time to waste': Japan Inc set to step up outbound M&A | RE |
| Mar. 05 | New Distributor Partner Manager At Altium Set to Enhance Global Sales for Phi | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 65.85 $ | 66.01 $ | 65.82 $ | 65.9 $ | 66 $ |
| Volume | 299 661 | 534 972 | 289 224 | 829 130 | 1 787 291 |
| Change | +0.69% | +0.24% | -0.29% | +0.12% | +0.15% |
| Opening | 65.50 | 65.75 | 65.77 | 65.84 | 65.9 |
| High | 65.97 | 66.01 | 65.98 | 66.00 | 66 |
| Low | 65.45 | 65.70 | 65.75 | 65.82 | 65.86 |
Performance
| 1 day | +0.15% | ||
| 1 week | +0.84% | ||
| Current month | +1.20% | ||
| 1 month | +1.20% | ||
| 3 months | +33.74% | ||
| 6 months | +66.46% | ||
| Current year | +40.88% | ||
| 1 year | +75.72% | ||
| 3 years | +122.60% | ||
| 5 years | +95.27% | ||
| 10 years | +2,846.43% |
Volumes
marketsDaily volume
1 787 291
Estimated daily volume
1 787 291
Avg. Volume 20 sessions
778 033
Daily volume ratio
2.30
Avg. Volume 20 sessions AUD
51 350 178.00
Avg. Volume 20 sessions USD
33 810 497.70
Record volume 1
12 647 740
Record volume 2
6 440 391
Record volume 3
6 271 540
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (AUD)
8 637 472 787
Capitalization (USD)
5 687 171 207
Net sales (AUD)
411 963 600
Net sales (USD)
271 249 193
Number of employees
759
Sales / Employee (AUD)
542 772
Sales / Employee (USD)
357 377
Free-Float
79.12 %
Free-Float capitalization (AUD)
6 834 308 580
Free-Float capitalization (USD)
4 499 913 798
Average Daily Capital Traded
0.59%
Highs and lows
1 week
65.36
66.01
1 month
64.9666.01
Current year
43.2967.00
1 year
34.8167.00
3 years
23.6667.00
5 years
23.1167.00
10 years
2.0767.00
Indicators
Moving average 5 days
65.80
Moving average 20 days
65.45
Moving average 50 days
65.32
Moving average 100 days
57.05
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.03%
Price spread / (MMA100)
-13.56%
STIM
RSI 9 days
65.45
RSI 14 days
68.28
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.15% | +0.84% | +40.88% | +75.72% | 5.69B | ||
| +0.23% | -1.27% | +1.64% | +41.90% | 79.84B | ||
| +0.70% | -0.22% | +1.50% | +32.30% | 75.23B | ||
| +0.27% | -4.47% | -16.83% | +0.77% | 51.63B | ||
| +1.94% | +3.87% | +31.33% | +197.10% | 50.22B | ||
| +6.24% | -7.49% | -22.83% | +24.73% | 47.78B | ||
| +3.21% | +5.74% | +22.46% | +40.81% | 43.07B | ||
| +2.06% | +1.83% | +57.98% | -14.06% | 36.75B | ||
| +0.23% | -0.25% | -11.11% | +17.64% | 24.41B | ||
| +2.08% | +5.09% | -18.33% | +8.39% | 23.89B | ||
| +4.45% | +7.07% | +10.31% | +114.07% | 20.27B | ||
| -1.27% | +12.12% | -1.96% | -29.58% | 19.78B | ||
| +1.29% | +1.39% | +11.08% | +22.50% | 19.72B | ||
| +1.98% | +2.93% | -12.63% | +2.68% | 19.32B | ||
| +0.52% | -4.84% | -0.84% | +24.64% | 16.42B | ||
| -0.88% | +1.87% | -2.74% | -25.56% | 14.31B | ||
| Average | +1.28% | +1.16% | +5.62% | +33.38% | ||
| Weighted average by Cap. | +1.49% | +0.56% | +4.69% | +39.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3fa8f438.x8i3j-rXumENJOlOj6JZxlA_Tx8FISnPdBfMEoTalwY.jZGD35OW3FlDSoAl7PMwpCILelU9bmKtJlWlQ7eq1U2_geS2qYfvUVRrng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:12 am | 66 | 43 | 467,490 |
| 02:10:12 am | 66 | 45 | 467,447 |
| 02:10:12 am | 66 | 75 | 467,402 |
| 02:10:12 am | 66 | 500 | 467,327 |
| 02:10:12 am | 66 | 1,163 | 466,827 |
| 02:10:12 am | 66 | 342 | 465,664 |
| 02:10:12 am | 66 | 132 | 465,322 |
| 02:10:12 am | 66 | 1,759 | 465,190 |
| 02:10:12 am | 66 | 3,660 | 463,431 |
| 02:10:12 am | 66 | 8 | 459,771 |
Monthly variations
Annual change
| 2024 | +40.66% | ||
| 2023 | +33.55% | ||
| 2022 | -22.37% | ||
| 2021 | +32.95% | ||
| 2020 | -2.10% | ||
| 2019 | +60.00% | ||
| 2018 | +63.40% | ||
| 2017 | +64.15% | ||
| 2016 | +73.23% | ||
| 2015 | +42.38% | ||
| 2014 | +41.38% | ||
| 2013 | +81.25% | ||
| 2012 | +814.29% | ||
| 2011 | -26.32% | ||
| 2010 | -24.00% | ||
| 2009 | -50.00% | ||
| 2008 | -40.83% | ||
| 2007 | -31.85% | ||
| 2006 | +396.00% | ||
| 2005 | -18.03% | ||
| 2004 | -40.20% | ||
| 2003 | -57.14% | ||
| 2002 | -54.58% | ||
| 2001 | -47.95% | ||
| 2000 | -10.11% | ||
| 1999 | +93.77% |
- Stock Market
- Equities
- ALU Stock
- Quotes Altium Limited
