ALTIUS MINERALS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.61 CAD | +0.85% |
|
+2.77% | +22.61% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 21.93 $ | 21.44 $ | 22.42 $ | 22.61 $ |
| Volume | 29 382 | 61 953 | 79 000 | 62 219 |
| Change | -0.32% | -2.23% | +4.57% | +0.85% |
| Opening | 22.10 | 21.95 | 21.44 | 22.52 |
| High | 22.10 | 22.00 | 22.42 | 22.63 |
| Low | 21.63 | 21.41 | 21.41 | 22.10 |
Performance
| 1 day | +0.85% | ||
| 1 week | +2.77% | ||
| Current month | +3.91% | ||
| 1 month | +5.56% | ||
| 3 months | +33.39% | ||
| 6 months | +21.17% | ||
| Current year | +22.61% | ||
| 1 year | +2.82% | ||
| 3 years | +34.82% | ||
| 5 years | +80.88% | ||
| 10 years | +71.81% |
Volumes
marketsDaily volume
62 219
Estimated daily volume
62 219
Avg. Volume 20 sessions
62 423
Daily volume ratio
1.00
Avg. Volume 20 sessions CAD
1 411 384.03
Avg. Volume 20 sessions USD
1 034 713.86
Record volume 1
3 100 556
Record volume 2
850 047
Record volume 3
827 647
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 049 856 843
Capitalization (USD)
769 671 049
Net sales (CAD)
68 957 000
Net sales (USD)
50 553 756
Number of employees
19
Sales / Employee (CAD)
3 629 316
Sales / Employee (USD)
2 660 724
Free-Float
80.31 %
Free-Float capitalization (CAD)
843 172 156
Free-Float capitalization (USD)
618 146 371
Average Daily Capital Traded
0.13%
Highs and lows
1 week
21.41
22.63
1 month
20.7522.70
Current year
16.1122.70
1 year
16.1122.70
3 years
14.9225.71
5 years
6.2925.71
10 years
6.2925.71
Indicators
Moving average 5 days
22.08
Moving average 20 days
21.74
Moving average 50 days
21.04
Moving average 100 days
19.47
Price spread / (MMA5)
-2.34%
Price spread / (MMA20)
-3.86%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-13.87%
STIM
RSI 9 days
60.13
RSI 14 days
59.66
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.85% | +2.77% | +22.61% | +2.82% | 770M | ||
| +0.73% | +5.18% | -8.00% | +4.92% | 156B | ||
| +0.52% | +4.86% | -0.29% | +17.71% | 126B | ||
| -0.32% | +1.50% | +5.89% | +14.95% | 77.25B | ||
| -0.55% | +9.67% | +21.03% | +42.17% | 53.52B | ||
| +2.37% | +4.65% | +6.69% | +13.76% | 51B | ||
| +0.26% | +2.58% | +36.35% | +14.34% | 41.44B | ||
| +5.01% | +39.38% | +145.66% | +153.06% | 37.65B | ||
| -0.48% | +1.60% | +30.10% | +27.13% | 27.72B | ||
| -0.82% | +11.43% | +88.51% | +69.53% | 21.92B | ||
| +0.95% | +6.24% | +65.60% | +89.32% | 19.8B | ||
| +0.13% | +6.40% | +17.27% | -3.10% | 11.74B | ||
| -1.22% | +1.94% | +11.84% | +4.75% | 10.31B | ||
| +1.66% | +4.71% | +64.11% | +67.36% | 10.12B | ||
| -1.93% | +2.14% | +2.91% | -15.49% | 8.33B | ||
| -5.88% | +2.68% | +30.13% | +58.96% | 7.49B | ||
| Average | +0.09% | +6.75% | +33.78% | +35.14% | ||
| Weighted average by Cap. | +0.59% | +6.84% | +19.59% | +28.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9ce6241f379455f8e626a610.t6oqxyHdeM6zcYb2ue8cjn7RPFsSMHKq_Jar-Djxg5U.zd9dlXXlLp7cE9zBzL9etgSQXQ96ZB3Et9KGjnK84eD153CtTYpMu_w98Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 22.61 | 100 | 60,600 |
| 04:00:00 pm | 22.61 | 100 | 60,500 |
| 04:00:00 pm | 22.61 | 100 | 60,400 |
| 04:00:00 pm | 22.61 | 100 | 60,300 |
| 04:00:00 pm | 22.61 | 100 | 60,200 |
| 04:00:00 pm | 22.61 | 100 | 60,100 |
| 04:00:00 pm | 22.61 | 100 | 60,000 |
| 04:00:00 pm | 22.61 | 100 | 59,900 |
| 04:00:00 pm | 22.61 | 100 | 59,800 |
| 04:00:00 pm | 22.61 | 100 | 59,700 |
Monthly variations
Annual change
| 2024 | +22.61% | ||
| 2023 | -16.97% | ||
| 2022 | +27.57% | ||
| 2021 | +27.17% | ||
| 2020 | +14.46% | ||
| 2019 | +10.64% | ||
| 2018 | -27.69% | ||
| 2017 | +17.90% | ||
| 2016 | +25.17% | ||
| 2015 | -26.65% | ||
| 2014 | +12.73% | ||
| 2013 | +26.03% | ||
| 2012 | -9.92% | ||
| 2011 | -25.28% | ||
| 2010 | +65.60% | ||
| 2009 | +88.74% | ||
| 2008 | -83.96% | ||
| 2007 | +174.29% | ||
| 2006 | +145.33% | ||
| 2005 | +4.39% | ||
| 2004 | +78.26% | ||
| 2003 | +33.72% | ||
| 2002 | +81.05% | ||
| 2001 | +90.00% | ||
| 2000 | +66.67% | ||
| 1999 | -33.33% | ||
| 1998 | +73.08% | ||
| 1997 | -35.00% |
- Stock Market
- Equities
- ALS Stock
- Quotes Altius Minerals Corporation