ALTIUS RENEWABLE ROYALTIES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.23 CAD | -1.07% |
|
-2.74% | +17.13% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 9.3 $ | 9.25 $ | 9.33 $ | 9.23 $ |
| Volume | 4 600 | 2 120 | 950 | 1 564 |
| Change | -1.90% | -0.54% | +0.86% | -1.07% |
| Opening | 9.46 | 9.30 | 9.26 | 9.47 |
| High | 9.49 | 9.30 | 9.33 | 9.49 |
| Low | 9.21 | 9.20 | 9.26 | 9.23 |
Performance
| 1 day | -1.07% | ||
| 1 week | -2.74% | ||
| Current month | -0.54% | ||
| 1 month | +2.67% | ||
| 3 months | +17.88% | ||
| 6 months | +31.11% | ||
| Current year | +17.13% | ||
| 1 year | +8.33% | ||
| 3 years | -5.82% |
Volumes
marketsDaily volume
1 564
Estimated daily volume
1 564
Avg. Volume 20 sessions
6 288
Daily volume ratio
0.25
Avg. Volume 20 sessions CAD
58 038.24
Avg. Volume 20 sessions USD
42 588.46
Record volume 1
1 121 311
Record volume 2
377 125
Record volume 3
307 194
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
211 159 249
Capitalization (USD)
211 159 249
Net sales (USD)
7 934 000
Free-Float
40.91 %
Free-Float capitalization (CAD)
63 412 534
Free-Float capitalization (USD)
86 386 895
Average Daily Capital Traded
0.03%
Highs and lows
1 week
9.20
9.49
1 month
9.009.75
Current year
7.289.75
1 year
6.609.75
3 years
6.6014.73
5 years
6.6014.73
10 years
6.6014.73
Indicators
Moving average 5 days
9.37
Moving average 20 days
9.39
Moving average 50 days
9.14
Moving average 100 days
8.57
Price spread / (MMA5)
+1.52%
Price spread / (MMA20)
+1.77%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-7.14%
STIM
RSI 9 days
45.35
RSI 14 days
49.61
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.07% | -2.74% | +17.13% | +8.33% | 211M | ||
| -0.83% | +2.45% | +25.80% | +0.75% | 158B | ||
| +0.10% | +1.43% | +13.19% | +11.95% | 86.7B | ||
| +0.04% | +3.00% | +4.13% | +4.35% | 84.48B | ||
| +0.51% | -0.17% | +5.98% | +9.40% | 79.76B | ||
| 0.00% | +4.78% | +1.32% | +13.27% | 75.53B | ||
| -3.12% | +0.20% | +85.08% | +173.85% | 70.4B | ||
| +0.61% | +1.74% | +13.93% | +5.04% | 48.48B | ||
| -0.89% | -0.02% | - | - | 46.01B | ||
| +0.15% | +0.87% | +13.40% | +0.87% | 44.61B | ||
| +0.76% | +3.07% | +2.33% | +9.43% | 39.13B | ||
| -0.28% | +0.76% | +7.58% | -1.91% | 38.73B | ||
| -0.16% | +2.83% | +31.68% | +74.40% | 35.1B | ||
| -3.98% | -0.13% | +141.56% | +282.14% | 33.67B | ||
| -0.02% | -1.25% | +6.51% | +0.40% | 33.51B | ||
| +0.43% | +0.43% | -4.47% | -4.08% | 31.85B | ||
| Average | -0.03% | +1.35% | +24.34% | +39.21% | ||
| Weighted average by Cap. | -0.02% | +1.74% | +22.96% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f030d749ddddf0bfc733.tDfqMBz-sWIer8lxm1B-PwCCLhxcQQbU0xzIp3SEpOs.5V-rfSmG3ipc8KY00R4yfEmwelgvFGOBilG7wkfA8p3kBINIcMqJT0zovg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:42 pm | 9.23 | 100 | 1,400 |
| 03:59:29 pm | 9.28 | 100 | 1,300 |
| 03:59:29 pm | 9.28 | 100 | 1,200 |
| 03:59:29 pm | 9.28 | 100 | 1,100 |
| 03:39:48 pm | 9.31 | 100 | 1,000 |
| 03:37:36 pm | 9.28 | 100 | 900 |
| 12:20:03 pm | 9.26 | 100 | 800 |
| 10:09:12 am | 9.39 | 100 | 700 |
| 10:09:12 am | 9.4 | 100 | 600 |
| 10:09:12 am | 9.4 | 100 | 500 |
Monthly variations
Annual change
| 2024 | +17.13% | ||
| 2023 | -10.96% | ||
| 2022 | -19.47% | ||
| 2021 | +0.37% |
- Stock Market
- Equities
- ARR Stock
- Quotes Altius Renewable Royalties Corp.
