ALTO INGREDIENTS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.745 USD | -1.41% |
|
+3.55% | -34.21% |
| May. 06 | Transcript : Alto Ingredients, Inc., Q1 2024 Earnings Call, May 06, 2024 | |
| May. 06 | Earnings Flash (ALTO) ALTO INGREDIENTS Posts Q1 Revenue $240.6M, vs. Street Est of $217.5M | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1.7 $ | 1.77 $ | 1.78 $ | 1.77 $ | 1.75 $ |
| Volume | 331 268 | 530 604 | 374 778 | 346 634 | 125 625 |
| Change | +0.59% | +4.12% | +0.56% | -0.56% | -1.41% |
| Opening | 1.69 | 1.70 | 1.79 | 1.77 | 1.79 |
| High | 1.72 | 1.81 | 1.80 | 1.77 | 1.79 |
| Low | 1.68 | 1.70 | 1.76 | 1.72 | 1.74 |
Performance
| 1 day | -0.56% | ||
| 1 week | -1.12% | ||
| Current month | -6.35% | ||
| 1 month | -10.61% | ||
| 3 months | -19.55% | ||
| 6 months | -21.68% | ||
| Current year | -33.46% | ||
| 1 year | -6.84% | ||
| 3 years | -65.83% | ||
| 5 years | +52.59% | ||
| 10 years | -84.81% |
Volumes
marketsDaily volume
346 634
Estimated daily volume
346 634
Avg. Volume 20 sessions
521 426
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
922 924.02
Record volume 1
26 436 280
Record volume 2
25 369 020
Record volume 3
22 700 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
135 634 576
Net sales (USD)
1 222 940 000
Number of employees
460
Sales / Employee (USD)
2 658 565
Free-Float
94.06 %
Free-Float capitalization (USD)
129 125 435
Average Daily Capital Traded
0.68%
Highs and lows
1 week
1.68
1.81
1 month
1.672.01
Current year
1.672.80
1 year
1.674.98
3 years
1.207.37
5 years
0.2211.44
10 years
0.2223.97
Indicators
Moving average 5 days
1.74
Moving average 20 days
1.85
Moving average 50 days
1.99
Moving average 100 days
2.09
Price spread / (MMA5)
-1.58%
Price spread / (MMA20)
+4.72%
Price spread / (MMA50)
+12.17%
Price spread / (MMA100)
+18.10%
STIM
RSI 9 days
43.36
RSI 14 days
42.11
Sector Comparison - Ethanol Fuels
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.56% | -1.12% | -33.46% | -6.84% | 136M | ||
| +0.32% | -5.50% | -24.35% | -35.30% | 1.23B | ||
| -0.33% | +0.67% | - | - | 1.12B | ||
| -1.18% | -5.34% | +19.13% | +98.49% | 986M | ||
| +2.56% | -.--% | +2.83% | +14.29% | 292M | ||
| -5.78% | -4.87% | -25.38% | +107.98% | 167M | ||
| -2.56% | -.--% | -2.56% | +16.92% | 153M | ||
| -2.86% | -.--% | -2.86% | -2.86% | 104M | ||
| +1.47% | -.--% | +1.47% | +15.00% | 82.01M | ||
| Average | -0.99% | -1.80% | -8.15% | +25.96% | ||
| Weighted average by Cap. | -0.47% | -2.87% | -6.24% | +24.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb01f0.BcW32KzBcSj7lVJTV0ybSET5NnqE5jLaLhHQqNOf2gw.VrCEjfSGGm3IuCYKBS_BOjeDbhLBiHOqWk605ZLqmGtqgfua_JkpEMr-Aw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.77 | 9,375 | 317,794 |
| 03:59:59 pm | 1.77 | 200 | 308,419 |
| 03:59:59 pm | 1.77 | 100 | 308,219 |
| 03:59:58 pm | 1.77 | 100 | 308,119 |
| 03:59:58 pm | 1.77 | 100 | 308,019 |
| 03:59:57 pm | 1.77 | 100 | 307,919 |
| 03:59:57 pm | 1.77 | 200 | 307,819 |
| 03:59:57 pm | 1.77 | 100 | 307,619 |
| 03:59:54 pm | 1.76 | 100 | 307,519 |
| 03:59:52 pm | 1.77 | 200 | 307,419 |
Monthly variations
Annual change
| 2024 | -33.46% | ||
| 2023 | -7.64% | ||
| 2022 | -40.12% | ||
| 2021 | -11.42% | ||
| 2020 | +735.38% | ||
| 2019 | -24.51% | ||
| 2018 | -81.08% | ||
| 2017 | -52.11% | ||
| 2016 | +98.74% | ||
| 2015 | -53.73% | ||
| 2014 | +102.95% | ||
| 2013 | +7.35% | ||
| 2012 | -70.18% | ||
| 2011 | -79.02% | ||
| 2010 | +1.65% | ||
| 2009 | +61.36% | ||
| 2008 | -94.64% | ||
| 2007 | -46.65% | ||
| 2006 | +42.24% | ||
| 2005 | +12.71% |
- Stock Market
- Equities
- ALTO Stock
- Quotes Alto Ingredients, Inc.