ALTRI, SGPS, S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.245 EUR | +1.45% |
|
+2.84% | +14.02% |
| Mar. 22 | Transcript : Altri, SGPS, S.A., 2023 Earnings Call, Mar 22, 2024 | |
| Mar. 21 | Altri, SGPS, S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Lisbonne| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 5.24 € | 5.19 € | 5.17 € | 5.245 € |
| Volume | 353 026 | 137 521 | 105 746 | 293 012 |
| Change | +1.65% | -0.95% | -0.39% | +1.45% |
| Opening | 5.22 | 5.25 | 5.17 | 5.18 |
| High | 5.24 | 5.25 | 5.21 | 5.25 |
| Low | 5.16 | 5.17 | 5.17 | 5.16 |
Performance
| 1 day | +1.45% | ||
| 1 week | +2.84% | ||
| Current month | +0.29% | ||
| 1 month | +0.29% | ||
| 3 months | +15.53% | ||
| 6 months | +17.50% | ||
| Current year | +14.02% | ||
| 1 year | +11.83% | ||
| 3 years | -21.89% | ||
| 5 years | -25.81% | ||
| 10 years | +114.70% |
Volumes
marketsDaily volume
293 012
Estimated daily volume
293 012
Avg. Volume 20 sessions
313 027
Daily volume ratio
0.94
Avg. Volume 20 sessions
1 641 826.62
Avg. Volume 20 sessions USD
1 759 709.77
Record volume 1
26 744 992
Record volume 2
24 977 936
Record volume 3
19 960 460
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 056 352 806
Capitalization (USD)
1 132 198 937
Net sales (EUR)
788 200 000
Net sales (USD)
844 792 760
Number of employees
812
Sales / Employee (EUR)
970 690
Sales / Employee (USD)
1 040 385
Free-Float
32.82 %
Free-Float capitalization (EUR)
346 660 907
Free-Float capitalization (USD)
371 551 160
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.16
5.25
1 month
4.875.34
Current year
4.275.34
1 year
3.965.34
3 years
3.966.90
5 years
2.757.06
10 years
1.879.31
Indicators
Moving average 5 days
5.17
Moving average 20 days
5.13
Moving average 50 days
4.82
Moving average 100 days
4.71
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-2.11%
Price spread / (MMA50)
-8.06%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
62.34
RSI 14 days
62.26
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.45% | +2.84% | +14.02% | +11.83% | 1.13B | ||
| +5.57% | -3.81% | +13.81% | +21.86% | 3.03B | ||
| +1.79% | +2.61% | +7.91% | +6.18% | 671M | ||
| -3.95% | -5.19% | -18.89% | -31.46% | 72.43M | ||
| Average | +1.22% | +1.06% | +4.21% | +2.10% | ||
| Weighted average by Cap. | +3.96% | -0.10% | +12.57% | +16.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93865c5fad95575f.T85Ll3Ih6wnv-FIXfNAYCOeI5u5U8S7xtqQ7utq2hK0.Pb0R3UdsoHOfkAF_BKFSWpLjnoEyonSr1PJtzazex8wFoCPNJFmNR5-zIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:15 am | 5.245 | 569 | 293,012 |
| 11:35:15 am | 5.245 | 299 | 292,443 |
| 11:35:15 am | 5.245 | 253 | 292,144 |
| 11:35:15 am | 5.245 | 1,013 | 291,891 |
| 11:35:15 am | 5.245 | 452 | 290,878 |
| 11:35:15 am | 5.245 | 108 | 290,426 |
| 11:35:15 am | 5.245 | 108 | 290,318 |
| 11:35:15 am | 5.245 | 108 | 290,210 |
| 11:35:15 am | 5.245 | 108 | 290,102 |
| 11:35:15 am | 5.245 | 125 | 289,994 |
Monthly variations
Annual change
| 2024 | +14.02% | ||
| 2023 | -8.09% | ||
| 2022 | -10.78% | ||
| 2021 | +8.72% | ||
| 2020 | -9.15% | ||
| 2019 | -2.07% | ||
| 2018 | +12.16% | ||
| 2017 | +33.83% | ||
| 2016 | -18.99% | ||
| 2015 | +92.11% | ||
| 2014 | +10.85% | ||
| 2013 | +41.06% | ||
| 2012 | +32.33% | ||
| 2011 | -29.31% | ||
| 2010 | -15.02% | ||
| 2009 | +90.69% | ||
| 2008 | -60.69% | ||
| 2007 | +31.28% | ||
| 2006 | +167.11% | ||
| 2005 | +173.87% |
- Stock Market
- Equities
- ALTR Stock
- Quotes Altri, SGPS, S.A.
