ALTUS GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 47.9 CAD | 0.00% |
|
-3.78% | +13.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 48.03 $ | 47.79 $ | 47.9 $ | 47.9 $ |
| Volume | 29 113 | 32 384 | 49 440 | 64 497 |
| Change | -0.15% | -0.50% | +0.23% | 0.00% |
| Opening | 47.46 | 48.06 | 47.83 | 47.83 |
| High | 48.85 | 48.09 | 48.39 | 48.05 |
| Low | 47.46 | 47.36 | 47.67 | 47.75 |
Performance
| 1 week | -3.78% | ||
| Current month | -5.19% | ||
| 1 month | -8.04% | ||
| 3 months | +1.14% | ||
| 6 months | +21.57% | ||
| Current year | +13.67% | ||
| 1 year | +18.07% | ||
| 3 years | -14.56% | ||
| 5 years | +63.59% | ||
| 10 years | +128.10% |
Volumes
marketsDaily volume
64 497
Estimated daily volume
64 497
Avg. Volume 20 sessions
87 274
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
4 180 424.60
Avg. Volume 20 sessions USD
3 066 174.23
Record volume 1
1 734 028
Record volume 2
1 551 853
Record volume 3
1 375 469
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 192 710 048
Capitalization (USD)
1 608 265 112
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3 000
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
94.97 %
Free-Float capitalization (CAD)
2 121 400 313
Free-Float capitalization (USD)
1 555 962 273
Average Daily Capital Traded
0.19%
Highs and lows
1 week
47.36
48.85
1 month
47.3651.85
Current year
40.0154.18
1 year
35.2954.18
3 years
35.2972.33
5 years
28.8972.33
10 years
16.3572.33
Indicators
Moving average 5 days
47.94
Moving average 20 days
49.96
Moving average 50 days
51.02
Moving average 100 days
48.26
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+4.31%
Price spread / (MMA50)
+6.51%
Price spread / (MMA100)
+0.76%
STIM
RSI 9 days
34.38
RSI 14 days
37.53
Sector Comparison - Other Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.78% | +13.67% | +18.07% | 1.61B | ||
| -0.23% | +5.27% | -1.12% | +25.12% | 27.76B | ||
| +5.40% | +13.05% | +18.08% | +13.59% | 23.29B | ||
| -0.72% | +3.41% | -22.58% | -0.61% | 10.52B | ||
| +0.38% | +2.70% | -15.82% | -21.76% | 9.95B | ||
| -0.16% | +7.04% | +9.89% | +50.72% | 9.87B | ||
| +0.19% | -1.98% | -5.34% | +2.34% | 6.71B | ||
| -0.25% | +2.91% | -5.38% | +28.95% | 5.85B | ||
| -0.98% | -7.83% | +36.20% | +40.17% | 4.45B | ||
| +2.46% | +11.69% | +7.96% | +57.35% | 2.67B | ||
| +5.22% | +14.80% | +3.24% | -24.47% | 2.42B | ||
| +4.62% | +0.89% | +96.99% | +199.61% | 2.2B | ||
| +0.31% | +3.79% | -17.07% | -4.03% | 1.99B | ||
| -2.93% | -5.26% | +15.17% | +24.55% | 1.99B | ||
| +0.83% | +6.03% | -0.55% | +96.40% | 1.88B | ||
| +5.99% | +10.23% | +3.60% | -20.63% | 1.82B | ||
| Average | +1.40% | +4.24% | +8.56% | +30.33% | ||
| Weighted average by Cap. | +1.64% | +5.71% | +3.94% | +20.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
26da3a316939975e.T9KVRNnh-XNZrOR1cpo6ZxChpqX2a6qZIe_2o9Us0Ko.dorUFLqKnDYd1NQ6QMJYAnjYwNaDIpjUE4Kjkq9on-kZm-A9toa3QzuZvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 47.9 | 300 | 63,900 |
| 04:00:00 pm | 47.9 | 100 | 63,600 |
| 04:00:00 pm | 47.9 | 200 | 63,500 |
| 04:00:00 pm | 47.9 | 200 | 63,300 |
| 04:00:00 pm | 47.9 | 100 | 63,100 |
| 04:00:00 pm | 47.9 | 100 | 63,000 |
| 04:00:00 pm | 47.9 | 100 | 62,900 |
| 04:00:00 pm | 47.9 | 200 | 62,800 |
| 04:00:00 pm | 47.9 | 100 | 62,600 |
| 03:59:54 pm | 47.89 | 100 | 62,500 |
Monthly variations
Annual change
| 2024 | +13.67% | ||
| 2023 | -22.02% | ||
| 2022 | -23.86% | ||
| 2021 | +44.42% | ||
| 2020 | +29.45% | ||
| 2019 | +60.37% | ||
| 2018 | -35.91% | ||
| 2017 | +19.28% | ||
| 2016 | +59.67% | ||
| 2015 | -6.82% | ||
| 2014 | +23.87% | ||
| 2013 | +103.39% | ||
| 2012 | +136.00% | ||
| 2011 | -73.18% | ||
| 2010 | +7.85% | ||
| 2009 | +61.33% | ||
| 2008 | -59.17% | ||
| 2007 | +72.00% | ||
| 2006 | -27.20% | ||
| 2005 | +43.12% |
- Stock Market
- Equities
- AIF Stock
- Quotes Altus Group Limited