ALUFLUORIDE LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 553 INR | +7.13% |
|
+2.98% | +8.21% |
| May. 23 | Alufluoride Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| May. 23 | Alufluoride Limited Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 504.9 ₹ | 505.95 ₹ | 512.05 ₹ | 516.15 ₹ | 553 ₹ |
| Volume | 43 011 | 22 171 | 17 778 | 9 619 | 35 983 |
| Change | -5.81% | +0.21% | +1.21% | +0.80% | +7.13% |
| Opening | 542.00 | 503.00 | 505.00 | 510.10 | 513 |
| High | 542.00 | 515.00 | 526.70 | 529.90 | 561 |
| Low | 484.80 | 483.00 | 505.00 | 510.10 | 513 |
Performance
| 1 day | +6.95% | ||
| 1 week | +2.98% | ||
| Current month | +8.29% | ||
| 1 month | +15.00% | ||
| 3 months | +14.65% | ||
| 6 months | +3.74% | ||
| Current year | +8.21% | ||
| 1 year | +72.26% | ||
| 3 years | +129.67% | ||
| 5 years | +451.72% | ||
| 10 years | +5,829.11% |
Volumes
marketsDaily volume
35 983
Estimated daily volume
55 139
Avg. Volume 20 sessions
28 183
Daily volume ratio
1.96
Avg. Volume 20 sessions INR
15 583 789.85
Avg. Volume 20 sessions USD
186 631.47
Record volume 1
410 110
Record volume 2
401 588
Record volume 3
387 061
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
4 036 374 248
Capitalization (USD)
48 339 618
Net sales (INR)
1 361 086 000
Net sales (USD)
16 300 366
Number of employees
103
Sales / Employee (INR)
13 214 427
Sales / Employee (USD)
158 256
Free-Float
36.74 %
Free-Float capitalization (INR)
1 482 945 790
Free-Float capitalization (USD)
17 759 759
Average Daily Capital Traded
0.39%
Highs and lows
1 week
483.00
561.00
1 month
442.30581.40
Current year
424.70581.40
1 year
317.00587.00
3 years
195.90587.00
5 years
65.00587.00
10 years
8.30587.00
Indicators
Moving average 5 days
515.02
Moving average 20 days
501.67
Moving average 50 days
497.62
Moving average 100 days
494.99
Price spread / (MMA5)
-6.86%
Price spread / (MMA20)
-9.27%
Price spread / (MMA50)
-10.01%
Price spread / (MMA100)
-10.48%
STIM
RSI 9 days
51.49
RSI 14 days
52.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.13% | +2.98% | +8.21% | +72.26% | 48.34M | ||
| -1.35% | +1.32% | +5.10% | +17.18% | 95.96B | ||
| +0.66% | -2.19% | -8.98% | -14.51% | 60.39B | ||
| -2.30% | -7.36% | +61.90% | +314.63% | 45.4B | ||
| -0.91% | +0.50% | +14.54% | +0.73% | 38.12B | ||
| +0.86% | -3.38% | +1.03% | +7.91% | 31.28B | ||
| -0.82% | -4.70% | +9.32% | +37.35% | 19.67B | ||
| -1.68% | -0.30% | +10.83% | +30.02% | 16.52B | ||
| -1.04% | -0.84% | +7.90% | +0.78% | 13.8B | ||
| -0.30% | -2.10% | -5.22% | -14.92% | 12.96B | ||
| +0.79% | -4.51% | -23.61% | -36.42% | 12.42B | ||
| -1.48% | -1.04% | -7.26% | +3.75% | 11.32B | ||
| +6.86% | +13.88% | -16.92% | -19.78% | 10.28B | ||
| +0.50% | -5.29% | +38.82% | +140.59% | 10.07B | ||
| -2.29% | -3.07% | +39.78% | +72.79% | 8.59B | ||
| -1.80% | -1.04% | +22.37% | +25.87% | 8.37B | ||
| Average | +0.16% | -0.23% | +9.86% | +39.89% | ||
| Weighted average by Cap. | -0.60% | -0.34% | +10.42% | +45.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b0e0f42354fcc30e0c8bc.NAgoZErasGgp6GttMnYJwwa2UHx-4Jq0hwAA5wvd2qM.AkFBEn618T0Qpz5fZTFv9jH5EhE_h6yNsWxKhX6Ho9Z5PBwSA5_7LnGDBA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:13:28 am | 553 | 100 | 35,983 |
| 04:03:49 am | 552 | 1 | 35,883 |
| 04:03:01 am | 549 | 92 | 35,882 |
| 03:58:59 am | 549.2 | 100 | 35,790 |
| 03:58:22 am | 554 | 5 | 35,690 |
| 03:57:58 am | 554 | 5 | 35,685 |
| 03:57:13 am | 554 | 1 | 35,680 |
| 03:52:17 am | 550.2 | 20 | 35,679 |
| 03:50:13 am | 554 | 10 | 35,659 |
| 03:37:14 am | 550.2 | 10 | 35,649 |
Monthly variations
Annual change
| 2024 | +1.19% | ||
| 2023 | +71.81% | ||
| 2022 | -13.19% | ||
| 2021 | +41.50% | ||
| 2020 | +149.18% | ||
| 2019 | -21.20% | ||
| 2018 | -7.72% | ||
| 2017 | +361.59% | ||
| 2016 | +35.68% | ||
| 2015 | +43.92% | ||
| 2014 | +25.21% | ||
| 2013 | +58.66% | ||
| 2012 | -16.29% | ||
| 2011 | -35.13% | ||
| 2010 | -30.88% | ||
| 2009 | +66.39% | ||
| 2008 | -69.05% | ||
| 2007 | +119.66% | ||
| 2006 | +18.18% | ||
| 2005 | +12.08% |
- Stock Market
- Equities
- ALUFLUOR6 Stock
- Quotes Alufluoride Limited
