ALUJAIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.35 SAR | -0.12% |
|
+4.53% | 0.00% |
| May. 08 | Alujain Swings to Profit in Q1; Revenue Up | MT |
| Mar. 28 | Alujain Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-23 | 2024-05-26 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 39.6 ﷼ | 40.05 ﷼ | 40.4 ﷼ | 40.35 ﷼ | 40.35 ﷼ |
| Volume | 449 829 | 592 504 | 524 640 | 746 883 | 746 883 |
| Change | +1.41% | +1.14% | +0.87% | -0.12% | -0.12% |
| Opening | 39.10 | 39.60 | 40.15 | 40.80 | 40.8 |
| High | 39.60 | 40.20 | 40.50 | 41.35 | 41.35 |
| Low | 38.60 | 39.45 | 38.90 | 40.20 | 40.2 |
Performance
| 1 day | -0.12% | ||
| 1 week | +4.53% | ||
| Current month | -10.23% | ||
| 1 month | -5.06% | ||
| 3 months | -5.83% | ||
| 6 months | +5.63% | ||
| 1 year | -5.61% | ||
| 3 years | -29.46% | ||
| 5 years | +92.33% | ||
| 10 years | +62.37% |
Volumes
marketsDaily volume
746 883
Estimated daily volume
746 883
Avg. Volume 20 sessions
475 539
Daily volume ratio
1.57
Avg. Volume 20 sessions SAR
19 187 998.65
Avg. Volume 20 sessions USD
5 120 355.82
Record volume 1
43 158 730
Record volume 2
34 334 930
Record volume 3
33 640 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 793 291 424
Capitalization (USD)
745 395 403
Net sales (SAR)
1 396 730 000
Net sales (USD)
372 720 194
Number of employees
13
Sales / Employee (SAR)
107 440 769
Sales / Employee (USD)
28 670 784
Free-Float
46.12 %
Free-Float capitalization (SAR)
1 288 217 566
Free-Float capitalization (USD)
343 763 434
Average Daily Capital Traded
0.69%
Highs and lows
1 week
38.25
41.35
1 month
38.2545.40
Current year
38.2547.45
1 year
35.0551.50
3 years
33.7581.50
5 years
17.1881.50
10 years
9.5081.50
Indicators
Moving average 5 days
39.46
Moving average 20 days
41.36
Moving average 50 days
42.64
Moving average 100 days
42.56
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
43.90
RSI 14 days
42.63
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.12% | +4.53% | 0.00% | -5.61% | 745M | ||
| -1.40% | -1.94% | +2.82% | +13.42% | 104B | ||
| -1.57% | -4.33% | -10.06% | -16.74% | 61.03B | ||
| -2.48% | -2.48% | +68.57% | +321.43% | 47.64B | ||
| +2.06% | +0.79% | +17.86% | +4.95% | 39.24B | ||
| +0.79% | -0.72% | +4.56% | +14.64% | 32.09B | ||
| +1.29% | +0.02% | +14.75% | +48.11% | 20.39B | ||
| +0.42% | -1.82% | +13.00% | +33.63% | 16.85B | ||
| -3.23% | -5.47% | +11.62% | -4.23% | 14.28B | ||
| +1.06% | -3.23% | +1.45% | -12.65% | 13.88B | ||
| -0.36% | -4.20% | -17.59% | -30.46% | 13.55B | ||
| -0.87% | -3.10% | -4.05% | -1.15% | 11.7B | ||
| -3.03% | -0.57% | +39.63% | +147.38% | 10.55B | ||
| +3.51% | -2.41% | -24.81% | -10.24% | 9.42B | ||
| +2.34% | -3.64% | +45.97% | +76.86% | 8.97B | ||
| +0.30% | -4.35% | -20.79% | -44.92% | 8.74B | ||
| Average | -0.08% | -0.58% | +8.93% | +33.40% | ||
| Weighted average by Cap. | -0.59% | -1.05% | +11.20% | +45.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2497ea1b42e3e68266438188.t6sGgWziOtPdElqVDG9ZhQ8jVnVrm7Ta6nEqaay6UUE.z55S1gObdLTqfGOmawgT5mMXBQMmy8y4qRUZEfuLZzjb0TW3FahbmO5kNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:19 am | 40.4 | 11 | 722,198 |
| 07:44:19 am | 40.4 | 39 | 722,187 |
| 07:43:37 am | 40.4 | 5 | 722,148 |
| 07:43:11 am | 40.4 | 138 | 722,143 |
| 07:43:01 am | 40.45 | 55 | 722,005 |
| 07:41:20 am | 40.45 | 200 | 721,950 |
| 07:40:10 am | 40.45 | 130 | 721,750 |
| 07:40:10 am | 40.45 | 12 | 721,620 |
| 07:39:42 am | 40.35 | 663 | 721,608 |
| 07:39:42 am | 40.35 | 34 | 720,945 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +8.32% | ||
| 2022 | -31.02% | ||
| 2021 | +14.77% | ||
| 2020 | +56.83% | ||
| 2019 | +54.16% | ||
| 2018 | -8.60% | ||
| 2017 | +8.62% | ||
| 2016 | +37.06% | ||
| 2015 | -11.73% | ||
| 2014 | -35.71% | ||
| 2013 | +82.61% | ||
| 2012 | -20.92% | ||
| 2011 | -21.75% | ||
| 2010 | +30.03% | ||
| 2009 | +58.80% | ||
| 2008 | -77.26% | ||
| 2007 | +120.93% | ||
| 2006 | -74.28% | ||
| 2005 | +305.83% | ||
| 2004 | +18.73% | ||
| 2003 | +240.20% | ||
| 2002 | +14.61% | ||
| 2001 | -73.19% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -30.25% | ||
| 1997 | -15.00% |
- Stock Market
- Equities
- 2170 Stock
- Quotes Alujain Corporation
