ALUMINIUM DU MAROC SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,517 MAD | +1.13% |
|
-0.52% | +10.81% |
| Apr. 30 | Aluminium Du Maroc SA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Aluminium Du Maroc SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-05-23 | 2024-05-27 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 1525 MAD | 1520 MAD | 1520 MAD | 1500 MAD | 1517 MAD |
| Volume | 52 | 18 | 2 | 1 | 52 |
| Change | +∞% | -0.33% | -.--% | -1.32% | +1.13% |
| Opening | 1,462.00 | 1,520.00 | 1,520.00 | 1,500.00 | 1,460.00 |
| High | 1,525.00 | 1,520.00 | 1,520.00 | 1,500.00 | 1,517.00 |
| Low | 1,462.00 | 1,520.00 | 1,520.00 | 1,500.00 | 1,460.00 |
Performance
| 1 day | +1.13% | ||
| 1 week | -0.52% | ||
| 1 month | +1.13% | ||
| 3 months | +10.89% | ||
| 6 months | +13.46% | ||
| Current year | +10.81% | ||
| 1 year | +12.45% | ||
| 3 years | +4.40% | ||
| 5 years | -18.00% | ||
| 10 years | +42.17% |
Volumes
marketsDaily volume
52
Avg. Volume 20 sessions
79
Avg. Volume 20 sessions MAD
119 843.00
Avg. Volume 20 sessions USD
12 042.06
Record volume 1
32 047
Record volume 2
27 772
Record volume 3
25 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
707 195 528
Capitalization (USD)
71 060 421
Net sales (MAD)
1 270 020 000
Net sales (USD)
127 614 150
Number of employees
517
Sales / Employee (MAD)
2 456 518
Sales / Employee (USD)
246 836
Free-Float
14.57 %
Free-Float capitalization (MAD)
103 034 597
Free-Float capitalization (USD)
10 353 122
Average Daily Capital Traded
0.02%
Highs and lows
1 week
1 460.00
1 520.00
1 month
1 460.001 572.00
Current year
1 311.001 579.00
1 year
1 260.001 579.00
3 years
1 211.001 750.00
5 years
1 211.001 922.00
10 years
851.102 463.00
Indicators
Moving average 5 days
1 516.40
Moving average 20 days
1 524.85
Moving average 50 days
1 471.38
Moving average 100 days
1 406.55
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
-3.01%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
49.68
RSI 14 days
51.64
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -0.52% | +10.81% | +12.45% | 71.06M | ||
| -0.85% | +2.40% | +12.09% | +69.60% | 18.35B | ||
| -2.18% | +6.38% | +49.74% | +72.27% | 17.89B | ||
| +1.90% | +2.99% | +3.68% | +6.29% | 13.52B | ||
| -0.61% | +6.32% | +30.21% | +35.38% | 7.95B | ||
| -1.11% | -1.07% | +37.68% | +80.14% | 7.19B | ||
| +0.66% | -0.13% | +59.43% | +73.53% | 7.04B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.13% | -0.78% | +45.24% | +131.60% | 4.22B | ||
| +4.41% | +8.91% | +109.39% | +36.82% | 3.65B | ||
| -0.37% | -0.12% | +9.67% | -27.15% | 3.45B | ||
| +0.60% | +0.09% | +8.57% | +41.36% | 3.16B | ||
| +0.52% | +0.58% | +15.84% | +51.94% | 2.13B | ||
| -3.29% | -4.55% | -15.52% | +7.69% | 1.63B | ||
| -0.51% | -4.11% | -11.80% | +7.96% | 994M | ||
| +39.06% | +5.79% | +39.61% | +36.40% | 884M | ||
| Average | +2.53% | +1.05% | +25.29% | +39.77% | ||
| Weighted average by Cap. | +0.15% | +2.42% | +28.29% | +50.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.81% | ||
| 2023 | -3.46% | ||
| 2022 | +1.87% | ||
| 2021 | +3.49% | ||
| 2020 | -19.99% | ||
| 2019 | +7.41% | ||
| 2018 | +23.13% | ||
| 2017 | +6.45% | ||
| 2016 | +0.59% | ||
| 2015 | +2.33% | ||
| 2014 | +3.29% | ||
| 2013 | -2.18% | ||
| 2012 | -15.46% | ||
| 2011 | -2.30% | ||
| 2010 | +26.36% | ||
| 2009 | +68.97% | ||
| 2008 | -31.83% | ||
| 2007 | -4.21% | ||
| 2006 | -6.65% | ||
| 2005 | +32.67% | ||
| 2004 | -9.14% |
- Stock Market
- Equities
- ALM Stock
- Quotes Aluminium Du Maroc SA
