ALUMINIUM EXTRUSION INDUSTRIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.15 NGN | -.--% |
|
-.--% | -.--% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 7.15 ₦ | 7.15 ₦ | 7.15 ₦ | 7.15 ₦ | 7.15 ₦ |
| Volume | 0 | 0 | 1 | 0 | 1 185 |
| Change | -.--% | -.--% | -.--% | -.--% | -.--% |
| Opening | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 |
| High | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 |
| Low | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 |
Performance
| 1 year | +10.00% | ||
| 3 years | -0.69% | ||
| 5 years | -12.80% | ||
| 10 years | -31.90% |
Volumes
marketsDaily volume
1 185
Avg. Volume 20 sessions
745
Avg. Volume 20 sessions NGN
5 326.75
Avg. Volume 20 sessions USD
3.59
Record volume 1
112 537 700
Record volume 2
36 049 560
Record volume 3
5 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
1 767 028 190
Capitalization (USD)
1 190 977
Net sales (NGN)
2 637 065 000
Net sales (USD)
1 777 382
Number of employees
59
Sales / Employee (NGN)
44 696 017
Sales / Employee (USD)
30 125
Free-Float
99 %
Free-Float capitalization (NGN)
1 749 357 908
Free-Float capitalization (USD)
1 179 067
Average Daily Capital Traded
0%
Highs and lows
1 week
7.15
7.15
1 month
7.157.15
Current year
7.157.15
1 year
6.507.15
3 years
6.507.20
5 years
6.508.20
10 years
6.5010.50
Indicators
Moving average 5 days
7.15
Moving average 20 days
7.15
Moving average 50 days
7.15
Moving average 100 days
7.15
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
-.--%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Aluminum Rolling
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | -.--% | +10.00% | 1.19M | ||
| -2.11% | -2.90% | +14.19% | +14.66% | 3.43B | ||
| -0.47% | -0.32% | +5.29% | +39.28% | 2.61B | ||
| -1.74% | +0.32% | +9.88% | -6.25% | 2.14B | ||
| +0.78% | +6.71% | +17.66% | +72.24% | 1.38B | ||
| -2.95% | -2.67% | -18.52% | -45.96% | 1.25B | ||
| +0.06% | -5.17% | -28.55% | -26.70% | 603M | ||
| -0.17% | -3.86% | -8.58% | +0.17% | 556M | ||
| -0.94% | -.--% | -24.82% | -20.05% | 449M | ||
| +0.24% | +1.57% | -16.05% | -18.66% | 406M | ||
| +0.18% | -2.57% | -7.94% | -18.39% | 296M | ||
| +1.60% | +3.39% | +11.52% | +6.47% | 180M | ||
| +2.94% | +1.45% | -0.71% | -20.00% | 69.69M | ||
| -0.76% | +2.08% | +35.17% | +32.88% | 65.24M | ||
| -6.67% | -5.41% | +27.27% | +7.69% | 61.08M | ||
| Average | -0.67% | -0.63% | +1.05% | +1.83% | ||
| Weighted average by Cap. | -1.12% | -1.96% | +3.61% | +10.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -.--% | ||
| 2023 | +10.00% | ||
| 2022 | -9.72% | ||
| 2021 | -11.11% | ||
| 2020 | -.--% | ||
| 2019 | -1.22% | ||
| 2018 | -15.11% | ||
| 2017 | -0.92% | ||
| 2016 | -0.91% | ||
| 2015 | -5.66% | ||
| 2014 | -0.67% | ||
| 2013 | -0.47% | ||
| 2012 | -5.38% | ||
| 2011 | -10.01% | ||
| 2010 | -4.98% | ||
| 2009 | -.--% | ||
| 2008 | +421.60% | ||
| 2007 | +32.28% | ||
| 2006 | -13.30% | ||
| 2005 | -18.05% | ||
| 2004 | -.--% | ||
| 2003 | -4.66% | ||
| 2002 | -0.36% | ||
| 2001 | -.--% | ||
| 2000 | -.--% |
- Stock Market
- Equities
- ALEX Stock
- Quotes Aluminium Extrusion Industries Plc
