ALVARIUM TIEDEMANN A |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.7 USD | -5.81% |
|
+8.48% | -48.97% |
| Apr. 03 | AlTi Closes Acquisition of East End Advisors | MT |
| Apr. 01 | Sector Update: Financial Stocks Retreat Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 5.03 $ | 5.18 $ | 4.99 $ | 4.7 $ |
| Volume | 140 773 | 211 766 | 271 040 | 115 032 |
| Change | +3.93% | +2.98% | -3.67% | -5.81% |
| Opening | 4.82 | 5.04 | 5.23 | 4.90 |
| High | 5.05 | 5.43 | 5.23 | 5.11 |
| Low | 4.76 | 5.00 | 4.69 | 4.63 |
Performance
| 1 day | -5.81% | ||
| Current month | -48.97% | ||
| Current year | -48.97% | ||
| 3 years | -45.43% |
Volumes
marketsDaily volume
115 065
Estimated daily volume
115 065
Avg. Volume 20 sessions
169 776
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
797 947.20
Record volume 1
5 410 413
Record volume 2
2 213 176
Record volume 3
1 327 746
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
303 278 219
Net sales ()
0
Number of employees
151
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
45.82 %
Free-Float capitalization (USD)
206 113 352
Average Daily Capital Traded
0.26%
Highs and lows
3 years
4.63
25.40
5 years
4.6325.40
10 years
4.6325.40
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.74
Moving average 50 days
4.74
Moving average 100 days
5.34
Price spread / (MMA5)
+5.11%
Price spread / (MMA20)
+0.87%
Price spread / (MMA50)
+0.94%
Price spread / (MMA100)
+13.58%
STIM
RSI 9 days
63.67
RSI 14 days
58.70
Sector Comparison - Shell Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.81% | +8.48% | -48.97% | - | 303M | ||
| -7.21% | -19.49% | +111.71% | +183.91% | 7.06B | ||
| -0.05% | +0.19% | +2.52% | +4.60% | 986M | ||
| +39.53% | +39.53% | +98.02% | +100.00% | 883M | ||
| -0.99% | -4.42% | +14.96% | +71.05% | 759M | ||
| 0.00% | -0.09% | +2.11% | +5.44% | 666M | ||
| +0.88% | -1.72% | +2.33% | - | 615M | ||
| -.--% | -.--% | -.--% | -.--% | 600M | ||
| 0.00% | 0.00% | +8.61% | +0.77% | 528M | ||
| -.--% | -.--% | - | - | 500M | ||
| -8.45% | +9.71% | -14.23% | - | 470M | ||
| +12.50% | -.--% | -.--% | +12.50% | 450M | ||
| -.--% | -2.56% | - | - | 445M | ||
| -0.10% | -0.10% | - | - | 442M | ||
| 0.00% | 0.00% | 0.00% | 0.00% | 429M | ||
| -5.68% | -1.34% | -82.79% | - | 425M | ||
| Average | +2.03% | -0.30% | +7.25% | +42.03% | ||
| Weighted average by Cap. | +2.34% | -5.91% | +59.23% | +117.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76527efbf8c0fc5.7rzrbk0Dl21U4DtcJb0aeMhGRh3Vbx6LxSItZCoTMEU.pfeMCCVTwCA-lGMIU9FtIa8wfy-WCX3_kHIAChJLHQOZ6p0xDHOnFT-Ddg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 4.7 | 8,790 | 85,143 |
| 03:59:50 pm | 4.68 | 100 | 76,353 |
| 03:59:50 pm | 4.68 | 119 | 76,253 |
| 03:59:50 pm | 4.68 | 100 | 76,134 |
| 03:59:50 pm | 4.69 | 100 | 76,034 |
| 03:59:50 pm | 4.68 | 100 | 75,934 |
| 03:59:44 pm | 4.705 | 100 | 75,834 |
| 03:59:44 pm | 4.7 | 100 | 75,734 |
| 03:59:42 pm | 4.71 | 100 | 75,634 |
| 03:59:42 pm | 4.7 | 100 | 75,534 |
Monthly variations
Annual change
| 2023 | -5.32% | ||
| 2022 | +10.43% | ||
| 2021 | +1.38% |
- Stock Market
- Equities
- ALTI Stock
- Quotes Alvarium Tiedemann A
