ALZCHEM GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.8 EUR | +1.36% |
|
+1.36% | +72.31% |
| Apr. 30 | Transcript : AlzChem Group AG, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | AlzChem Group AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|
| Last | 43.7 € | 44 € | 44.2 € | 44.8 € |
| Volume | 6 409 | 4 583 | 6 100 | 7 746 |
| Change | -0.91% | +0.69% | +0.45% | +1.36% |
| Opening | 43.80 | 43.50 | 44.00 | 44.20 |
| High | 43.90 | 44.20 | 44.40 | 45.00 |
| Low | 43.00 | 43.20 | 43.80 | 43.90 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.36% | ||
| Current month | -1.75% | ||
| 1 month | -2.18% | ||
| 3 months | +71.65% | ||
| 6 months | +85.89% | ||
| Current year | +72.31% | ||
| 1 year | +134.55% | ||
| 3 years | +79.92% | ||
| 5 years | +103.64% |
Volumes
marketsDaily volume
7 746
Estimated daily volume
7 746
Avg. Volume 20 sessions
10 411
Daily volume ratio
0.74
Avg. Volume 20 sessions
466 412.80
Avg. Volume 20 sessions USD
507 391.83
Record volume 1
304 557
Record volume 2
65 924
Record volume 3
39 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
455 075 996
Capitalization (USD)
495 058 973
Net sales (EUR)
540 649 000
Net sales (USD)
588 150 421
Number of employees
1 607
Sales / Employee (EUR)
336 434
Sales / Employee (USD)
365 993
Free-Float
99 %
Free-Float capitalization (EUR)
450 525 261
Free-Float capitalization (USD)
490 108 410
Average Daily Capital Traded
0.1%
Highs and lows
1 week
43.00
45.00
1 month
41.1046.50
Current year
22.2048.00
1 year
17.5548.00
3 years
14.8048.00
5 years
11.0048.00
10 years
11.0050.82
Indicators
Moving average 5 days
44.16
Moving average 20 days
44.19
Moving average 50 days
41.25
Moving average 100 days
33.46
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-7.93%
Price spread / (MMA100)
-25.31%
STIM
RSI 9 days
52.38
RSI 14 days
54.84
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.36% | +72.31% | +134.55% | 495M | ||
| +0.62% | +0.25% | +1.15% | +35.93% | 75.73B | ||
| +1.12% | -1.00% | -0.04% | +3.94% | 47.26B | ||
| +2.77% | +1.57% | +5.45% | +20.00% | 33.92B | ||
| +0.83% | +1.06% | +12.24% | +17.98% | 18.48B | ||
| +1.19% | -0.38% | +11.59% | +23.27% | 11.79B | ||
| -0.06% | -2.46% | -0.42% | - | 10.72B | ||
| +0.89% | -5.39% | -21.10% | -12.01% | 10.29B | ||
| +1.05% | -2.18% | +1.40% | +9.11% | 9.22B | ||
| -0.76% | +0.21% | -7.64% | -9.64% | 8.23B | ||
| +0.32% | -0.12% | -5.41% | -1.03% | 7.39B | ||
| 0.00% | -3.44% | -9.25% | -15.57% | 5.97B | ||
| -0.99% | -2.05% | +0.73% | +1.57% | 5.13B | ||
| +1.64% | -0.64% | +18.19% | +14.26% | 5B | ||
| -1.22% | -2.94% | -29.89% | -45.11% | 4.5B | ||
| -0.24% | -0.64% | -0.52% | -0.44% | 4.32B | ||
| Average | +0.53% | -1.16% | +3.05% | +11.79% | ||
| Weighted average by Cap. | +0.91% | -1.11% | +1.00% | +15.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8d4414e5d08fbae5b2398be34.2SVTayac-pD9lJ1F2kIaKZgK5EXcUaM3EnwRqR4WGX8.t2RkG0mls_yM7dwaghhgR69fvCueGcBxU0wi41RJVRq6YCAmSuiJ6sjb7g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:12 am | 44.8 | 997 | 7,746 |
| 11:29:58 am | 45 | 2 | 6,749 |
| 11:29:56 am | 44.8 | 7 | 6,747 |
| 11:29:56 am | 44.8 | 1 | 6,740 |
| 11:29:14 am | 45 | 125 | 6,739 |
| 11:29:09 am | 45 | 500 | 6,614 |
| 11:28:13 am | 45 | 35 | 6,114 |
| 11:28:00 am | 44.9 | 38 | 6,079 |
| 11:28:00 am | 44.9 | 117 | 6,041 |
| 11:15:09 am | 44.8 | 54 | 5,924 |
Monthly variations
Annual change
| 2024 | +72.31% | ||
| 2023 | +53.85% | ||
| 2022 | -27.78% | ||
| 2021 | +9.35% | ||
| 2020 | 0.00% | ||
| 2019 | -3.60% | ||
| 2018 | -23.08% | ||
| 2017 | +7.33% |
- Stock Market
- Equities
- ACT Stock
- Quotes AlzChem Group AG
