ALZECURE PHARMA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 SEK | -2.39% |
|
-7.27% | -34.41% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 2.08 kr | 1.96 kr | 2.09 kr | 2.04 kr |
| Volume | 74 944 | 86 414 | 65 698 | 29 271 |
| Change | -7.56% | -5.77% | +6.63% | -2.39% |
| Opening | 2.25 | 2.13 | 2.16 | 2.09 |
| High | 2.28 | 2.13 | 2.16 | 2.09 |
| Low | 2.00 | 1.90 | 1.92 | 1.99 |
Performance
| 1 day | -2.39% | ||
| 1 week | -7.27% | ||
| 1 month | +7.94% | ||
| 3 months | -27.40% | ||
| 6 months | -42.05% | ||
| Current year | -34.41% | ||
| 1 year | -62.77% | ||
| 3 years | -73.75% | ||
| 5 years | -52.39% |
Volumes
marketsDaily volume
29 271
Estimated daily volume
29 271
Avg. Volume 20 sessions
164 284
Daily volume ratio
0.18
Avg. Volume 20 sessions SEK
335 139.36
Avg. Volume 20 sessions USD
31 843.27
Record volume 1
1 755 715
Record volume 2
1 161 723
Record volume 3
866 417
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
126 542 851
Capitalization (USD)
12 023 469
Net sales (SEK)
0
Net sales (USD)
0
Number of employees
11
Sales / Employee (SEK)
0
Sales / Employee (USD)
0
Free-Float
69.4 %
Free-Float capitalization (SEK)
131 735 962
Free-Float capitalization (USD)
12 516 892
Average Daily Capital Traded
0.26%
Highs and lows
1 week
1.90
2.28
1 month
1.712.36
Current year
1.604.00
1 year
1.606.54
3 years
1.6010.92
5 years
1.6012.10
10 years
1.6012.10
Indicators
Moving average 5 days
2.08
Moving average 20 days
1.92
Moving average 50 days
2.02
Moving average 100 days
2.35
Price spread / (MMA5)
+2.16%
Price spread / (MMA20)
-5.93%
Price spread / (MMA50)
-1.13%
Price spread / (MMA100)
+15.14%
STIM
RSI 9 days
55.79
RSI 14 days
54.15
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.39% | -7.27% | -34.41% | -62.77% | 12.02M | ||
| +2.77% | -0.35% | +11.91% | +40.72% | 118B | ||
| +1.06% | -0.49% | +11.60% | +33.25% | 106B | ||
| +1.87% | +3.76% | -4.68% | -4.26% | 24.28B | ||
| +1.04% | +0.89% | -0.82% | -6.56% | 21.96B | ||
| +0.31% | +0.55% | -10.12% | -28.92% | 18.16B | ||
| +0.41% | -1.50% | -42.12% | -35.22% | 16.37B | ||
| -3.50% | -2.53% | -17.47% | -32.63% | 15.56B | ||
| -0.91% | -2.86% | +2.77% | +51.25% | 13.63B | ||
| +4.28% | +5.12% | +34.58% | +5.00% | 12.27B | ||
| -3.39% | +150.23% | +77.64% | +189.28% | 8.87B | ||
| -7.66% | -3.38% | -33.51% | -37.65% | 7.29B | ||
| -1.71% | +3.60% | +7.26% | +55.34% | 7.75B | ||
| -20.47% | +156.95% | +232.76% | +432.82% | 6.1B | ||
| +0.09% | +2.20% | +11.89% | +41.90% | 7.65B | ||
| +0.25% | -1.43% | -3.92% | +24.97% | 7.42B | ||
| Average | -1.75% | +19.02% | +15.21% | +41.66% | ||
| Weighted average by Cap. | +0.72% | +5.89% | +9.71% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
43e4cf2d028f2b44919e65c0b6456.PNl-ThpzWtbLioztBQI7xVvID_edtHWO2RcThJujAzc.aewHAHsZEuC7_uuJY2UCvw2abNrW5Bf3oVB5t-rZT3UOuBkMYAMU5o7b3Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:40 am | 2.04 | 500 | 29,271 |
| 10:28:39 am | 2 | 3,171 | 28,771 |
| 10:28:39 am | 2 | 754 | 25,600 |
| 10:28:39 am | 2.05 | 1,775 | 24,846 |
| 10:28:39 am | 2.05 | 5,700 | 23,071 |
| 10:28:39 am | 2.05 | 5,700 | 17,371 |
| 10:04:52 am | 2.05 | 1,825 | 11,671 |
| 09:33:03 am | 2.05 | 200 | 9,846 |
| 08:49:07 am | 2.05 | 250 | 9,646 |
| 08:36:22 am | 2.05 | 350 | 9,396 |
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | -24.88% | ||
| 2022 | -30.42% | ||
| 2021 | -34.33% | ||
| 2020 | +120.98% | ||
| 2019 | -50.48% | ||
| 2018 | -24.74% |
- Stock Market
- Equities
- ALZCUR Stock
- Quotes AlzeCure Pharma AB
