AMAD INVESTMENT AND REAL ESTATE DEVELOPMENT COMPANY Quotes Amad investment and real estate development company
Equities
AMAD
JO3123411014
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.82 JOD | -3.53% |
|
-3.53% | +24.24% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-30 | 2024-06-05 | |
|---|---|---|
| Last | 0.85 JOD | 0.82 JOD |
| Volume | 11 354 | 100 |
| Change | +∞% | -3.53% |
| Opening | 0.82 | 0.82 |
| High | 0.85 | 0.82 |
| Low | 0.82 | 0.82 |
Performance
| 1 day | -3.53% | ||
| 1 week | -3.53% | ||
| Current month | -3.53% | ||
| 1 month | +10.81% | ||
| 3 months | +13.89% | ||
| 6 months | +24.24% | ||
| Current year | +24.24% | ||
| 1 year | +20.59% | ||
| 3 years | +6.49% | ||
| 5 years | +49.09% | ||
| 10 years | -41.01% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
9 152
Avg. Volume 20 sessions JOD
7 504.64
Avg. Volume 20 sessions USD
10 599.77
Record volume 1
4 486 825
Record volume 2
1 638 892
Record volume 3
1 591 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
4 914 448
Capitalization (USD)
6 941 309
Net sales (JOD)
2 486 730
Net sales (USD)
3 512 330
Number of employees
6
Sales / Employee (JOD)
414 455
Sales / Employee (USD)
585 388
Free-Float
14.08 %
Free-Float capitalization (JOD)
692 053
Free-Float capitalization (USD)
977 475
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.82
0.82
1 month
0.770.85
Current year
0.630.85
1 year
0.630.85
3 years
0.610.86
5 years
0.430.86
10 years
0.431.95
Indicators
Moving average 5 days
0.81
Moving average 20 days
0.77
Moving average 50 days
0.73
Moving average 100 days
0.70
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-6.10%
Price spread / (MMA50)
-10.98%
Price spread / (MMA100)
-14.63%
STIM
RSI 9 days
59.79
RSI 14 days
59.46
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.53% | -3.53% | +24.24% | +20.59% | 6.94M | ||
| +0.40% | +4.51% | +30.61% | +63.73% | 26.94B | ||
| +0.69% | +2.46% | +3.93% | -13.52% | 26.56B | ||
| -1.87% | -2.26% | -12.85% | -28.20% | 25.79B | ||
| +1.72% | +3.41% | +16.11% | +74.00% | 25B | ||
| +1.86% | +4.21% | +11.63% | -13.71% | 21.52B | ||
| -0.26% | -0.15% | +35.64% | +58.15% | 21.27B | ||
| 0.00% | -3.39% | -6.57% | +21.71% | 17.81B | ||
| +3.17% | +4.02% | +40.04% | +147.07% | 17.07B | ||
| +1.26% | +1.96% | +5.25% | -25.62% | 17.06B | ||
| +0.41% | -0.08% | +16.81% | +37.81% | 14.83B | ||
| -0.87% | -6.38% | -5.41% | -4.41% | 14.1B | ||
| -0.49% | -1.30% | -22.32% | -31.73% | 13.67B | ||
| +1.66% | +2.23% | -16.26% | -18.13% | 13.54B | ||
| +0.35% | -0.70% | -8.95% | +24.45% | 12.68B | ||
| +0.91% | +3.52% | +4.83% | -26.05% | 12.49B | ||
| Average | +0.34% | +0.94% | +7.30% | +17.88% | ||
| Weighted average by Cap. | +0.57% | +0.91% | +8.06% | +20.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.24% | ||
| 2023 | -13.16% | ||
| 2022 | +8.57% | ||
| 2021 | -1.41% | ||
| 2020 | +36.54% | ||
| 2019 | -27.78% | ||
| 2018 | -27.27% | ||
| 2017 | -34.44% | ||
| 2016 | +30.17% | ||
| 2015 | -11.45% | ||
| 2014 | -19.63% | ||
| 2013 | -12.83% | ||
| 2012 | -8.97% | ||
| 2011 | +22.06% | ||
| 2010 | +4.62% | ||
| 2009 | +87.50% | ||
| 2008 | -55.66% | ||
| 2007 | +22.86% | ||
| 2006 | -49.63% |
- Stock Market
- Equities
- AMAD Stock
- Quotes Amad investment and real estate development company
