AMADA HOLDINGS CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,720 JPY | -2.05% |
|
-0.29% | +17.04% |
| May. 16 | Amada's Attributable Profit Jumps 19% in FY2024 on Higher Revenue | MT |
| May. 14 | Amada Co., Ltd. Provides Year-End Dividend Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1726.5 ¥ | 1751 ¥ | 1734.5 ¥ | 1756.5 ¥ | 1,720 ¥ |
| Volume | 731 900 | 756 800 | 636 800 | 859 000 | 860 200 |
| Change | +0.06% | +1.42% | -0.94% | +1.27% | -2.05% |
| Opening | 1,724.00 | 1,737.00 | 1,748.00 | 1,734.00 | 1,764 |
| High | 1,734.00 | 1,760.00 | 1,764.50 | 1,761.00 | 1,766 |
| Low | 1,713.50 | 1,737.00 | 1,732.00 | 1,732.50 | 1,720 |
Performance
| 1 day | -2.05% | ||
| 1 week | -0.29% | ||
| Current month | -2.85% | ||
| 1 month | -2.52% | ||
| 3 months | +3.61% | ||
| 6 months | +16.72% | ||
| Current year | +17.04% | ||
| 1 year | +23.87% | ||
| 3 years | +48.32% | ||
| 5 years | +46.30% | ||
| 10 years | +56.13% |
Volumes
marketsDaily volume
860 200
Estimated daily volume
860 200
Avg. Volume 20 sessions
1 399 080
Daily volume ratio
0.61
Avg. Volume 20 sessions JPY
2 407 117 140.00
Avg. Volume 20 sessions USD
15 316 486.36
Record volume 1
43 399 000
Record volume 2
30 044 000
Record volume 3
24 382 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
592 337 880 402
Capitalization (USD)
3 769 045 933
Net sales (JPY)
403 500 000 000
Net sales (USD)
2 567 470 500
Number of employees
8 958
Sales / Employee (JPY)
45 043 537
Sales / Employee (USD)
286 612
Free-Float
93.92 %
Free-Float capitalization (JPY)
567 585 712 262
Free-Float capitalization (USD)
3 611 547 887
Average Daily Capital Traded
0.41%
Highs and lows
1 week
1 713.50
1 766.50
1 month
1 711.001 911.50
Current year
1 438.001 911.50
1 year
1 339.501 911.50
3 years
913.001 911.50
5 years
707.001 911.50
10 years
707.001 911.50
Indicators
Moving average 5 days
1 738.80
Moving average 20 days
1 773.05
Moving average 50 days
1 737.77
Moving average 100 days
1 693.49
Price spread / (MMA5)
+1.06%
Price spread / (MMA20)
+3.05%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
-1.57%
STIM
RSI 9 days
49.40
RSI 14 days
49.95
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.05% | -0.29% | +17.04% | +23.87% | 3.77B | ||
| -0.66% | -0.15% | +17.60% | +25.64% | 93.14B | ||
| +1.90% | +1.87% | +15.68% | +48.63% | 68.51B | ||
| +3.68% | +5.58% | +22.50% | +50.79% | 38.22B | ||
| +1.56% | +0.72% | +23.02% | +29.28% | 34.11B | ||
| -0.09% | +1.77% | +6.78% | -13.70% | 26.9B | ||
| +0.24% | +0.27% | +3.35% | +6.52% | 27.44B | ||
| +1.39% | +0.27% | +0.30% | +7.89% | 26B | ||
| +2.53% | +0.44% | +18.17% | +27.04% | 24.98B | ||
| +4.18% | -1.45% | +5.70% | +25.37% | 22.16B | ||
| -0.78% | -0.12% | +19.04% | +22.81% | 19.43B | ||
| +1.02% | -0.35% | -7.12% | +0.38% | 14.14B | ||
| +2.66% | -0.35% | +10.01% | +33.83% | 13.28B | ||
| +3.93% | +3.03% | -11.34% | +1.96% | 13.38B | ||
| -0.41% | +1.53% | +48.91% | +74.66% | 12.56B | ||
| +2.22% | +0.47% | +8.95% | +49.99% | 10.7B | ||
| Average | +1.33% | +1.06% | +12.41% | +25.93% | ||
| Weighted average by Cap. | +1.24% | +1.48% | +13.92% | +27.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59053b94345a4f80cd859e91.15Jx2dRwkk_RpJTTztoGz-uOaPKuUXCNzw9RD7hP05g.j_AFrLcI4gSF3OyngIlqo4jBJJ3FYkjB-kAiIvc4lteS_DuyuxzwCovtxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,720 | 262,800 | 860,200 |
| 01:59:59 am | 1,720 | 1,000 | 597,400 |
| 01:59:59 am | 1,720 | 1,200 | 596,400 |
| 01:59:57 am | 1,721 | 300 | 595,200 |
| 01:59:57 am | 1,720 | 200 | 594,900 |
| 01:59:55 am | 1,722 | 300 | 594,700 |
| 01:59:55 am | 1,721 | 1,900 | 594,400 |
| 01:59:53 am | 1,722 | 300 | 592,500 |
| 01:59:51 am | 1,722 | 600 | 592,200 |
| 01:59:48 am | 1,722 | 900 | 591,600 |
Monthly variations
Annual change
| 2024 | +19.49% | ||
| 2023 | +42.17% | ||
| 2022 | -9.22% | ||
| 2021 | +0.53% | ||
| 2020 | -9.36% | ||
| 2019 | +26.52% | ||
| 2018 | -35.59% | ||
| 2017 | +17.55% | ||
| 2016 | +12.11% | ||
| 2015 | +12.25% | ||
| 2014 | +11.87% | ||
| 2013 | +67.03% | ||
| 2012 | +13.73% | ||
| 2011 | -26.17% | ||
| 2010 | +13.77% | ||
| 2009 | +35.12% | ||
| 2008 | -56.21% | ||
| 2007 | -22.13% | ||
| 2006 | +21.25% | ||
| 2005 | +83.75% | ||
| 2004 | +1.43% | ||
| 2003 | +72.22% | ||
| 2002 | -37.69% | ||
| 2001 | -38.82% | ||
| 2000 | +52.06% | ||
| 1999 | +2.19% | ||
| 1998 | +12.78% | ||
| 1997 | -46.11% | ||
| 1996 | -11.76% | ||
| 1995 | -18.40% | ||
| 1994 | +39.04% | ||
| 1993 | -11.86% | ||
| 1992 | +13.97% |
- Stock Market
- Equities
- 6113 Stock
- Quotes Amada Holdings Co. Ltd.
