AMAROQ MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 CAD | -1.54% |
|
+2.40% | +6.67% |
| Apr. 04 | Amaroq Minerals Initiates First Underground Mining Blast At Nalunaq | MT |
| Apr. 04 | Amaroq Minerals Conducts First Mining Blast at Nalunaq Gold Mine | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.3 $ | 1.28 $ | 1.3 $ | 1.28 $ |
| Volume | 7 800 | 1 150 | 7 199 | 7 150 |
| Change | +1.56% | -1.54% | +1.56% | -1.54% |
| Opening | 1.29 | 1.28 | 1.28 | 1.28 |
| High | 1.30 | 1.28 | 1.30 | 1.28 |
| Low | 1.29 | 1.28 | 1.28 | 1.28 |
Performance
| 1 day | -1.54% | ||
| 1 week | +2.40% | ||
| 1 month | +2.40% | ||
| 3 months | -0.78% | ||
| 6 months | +28.00% | ||
| Current year | +6.67% | ||
| 1 year | +85.51% | ||
| 3 years | +146.15% | ||
| 5 years | +255.56% |
Volumes
marketsDaily volume
7 150
Estimated daily volume
7 150
Avg. Volume 20 sessions
6 270
Daily volume ratio
1.14
Avg. Volume 20 sessions CAD
8 025.60
Avg. Volume 20 sessions USD
5 885.81
Record volume 1
4 080 266
Record volume 2
2 812 982
Record volume 3
1 032 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
306 133 446
Capitalization (USD)
306 133 446
Net sales (USD)
0
Free-Float
82.41 %
Free-Float capitalization (CAD)
185 075 324
Free-Float capitalization (USD)
252 294 682
Average Daily Capital Traded
0%
Highs and lows
1 week
1.28
1.30
1 month
1.201.40
Current year
1.151.48
1 year
0.611.48
3 years
0.441.48
5 years
0.001.48
10 years
0.001.48
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.18
Moving average 50 days
1.28
Moving average 100 days
1.30
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
-8.13%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
+1.90%
STIM
RSI 9 days
55.17
RSI 14 days
52.73
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.54% | +2.40% | +6.67% | +85.51% | 306M | ||
| +0.26% | +2.73% | +2.85% | -7.34% | 49.09B | ||
| +1.31% | +4.19% | +25.14% | +20.95% | 34.21B | ||
| +1.08% | +1.78% | -2.26% | -10.00% | 30.1B | ||
| +1.30% | +2.23% | +15.57% | +10.70% | 25.09B | ||
| +0.41% | +0.14% | +7.18% | +4.72% | 11.08B | ||
| +0.25% | +3.27% | +30.23% | - | 10.16B | ||
| +2.60% | +14.53% | +32.67% | +48.19% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.58% | +3.59% | +6.19% | -5.95% | 8.44B | ||
| +1.99% | +2.57% | +20.82% | +19.08% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| -0.66% | -0.72% | +28.05% | +11.15% | 4.09B | ||
| +2.40% | +9.09% | -8.35% | -31.18% | 3.67B | ||
| +2.36% | +5.94% | +20.86% | +12.05% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +0.89% | +3.59% | +15.18% | +12.71% | ||
| Weighted average by Cap. | +1.00% | +3.35% | +12.45% | +5.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ed9bc8e2f661f2ea3c1fc4e5057a15f._3eFuaMf6qiqm9Qvktb9JAYjSpKhBiPB-dA0w6dXS8g.mSLg9upM2fjk35l5oJufEmlwOurNYHKIirRatMMPeLm9IMfg8Se16ZjqjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:06:54 am | 1.28 | 6,000 | 7,100 |
| 09:30:00 am | 1.28 | 300 | 1,100 |
| 09:30:00 am | 1.28 | 700 | 800 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +71.43% | ||
| 2022 | +16.67% | ||
| 2021 | -30.23% | ||
| 2020 | +149.28% | ||
| 2019 | -6.76% | ||
| 2018 | -31.48% | ||
| 2017 | +5.88% |
- Stock Market
- Equities
- AMRQ Stock
- Quotes Amaroq Minerals Ltd.