AMATA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.1 THB | +0.87% |
|
+2.21% | -13.64% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 22.7 ฿ | 23.2 ฿ | 22.6 ฿ | 22.9 ฿ | 23.1 ฿ |
| Volume | 7 543 992 | 8 325 227 | 17 998 230 | 16 895 030 | 4 177 964 |
| Change | +0.44% | +2.20% | -2.59% | +1.33% | +0.87% |
| Opening | 22.60 | 22.80 | 23.10 | 22.90 | 23.00 |
| High | 23.10 | 23.40 | 23.10 | 23.30 | 23.20 |
| Low | 22.60 | 22.80 | 22.00 | 22.70 | 22.90 |
Performance
| 1 day | +0.87% | ||
| 1 week | +2.21% | ||
| Current month | +1.76% | ||
| 1 month | -1.70% | ||
| 3 months | +2.21% | ||
| 6 months | -4.55% | ||
| Current year | -13.64% | ||
| 1 year | +9.48% | ||
| 3 years | +23.53% | ||
| 5 years | +10.53% | ||
| 10 years | +57.14% |
Volumes
marketsDaily volume
4 177 964
Avg. Volume 20 sessions
5 924 219
Avg. Volume 20 sessions THB
136 849 458.90
Avg. Volume 20 sessions USD
3 795 109.19
Record volume 1
368 640 000
Record volume 2
104 772 700
Record volume 3
90 706 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (THB)
26 518 247 368
Capitalization (USD)
735 404 036
Net sales (THB)
9 516 825 830
Net sales (USD)
263 920 614
Free-Float
60.84 %
Free-Float capitalization (THB)
16 133 029 150
Free-Float capitalization (USD)
447 401 164
Average Daily Capital Traded
0.52%
Highs and lows
1 week
22.00
23.40
1 month
22.0023.40
Current year
20.7026.75
1 year
20.5027.25
3 years
17.1027.25
5 years
8.0027.75
10 years
8.0029.00
Indicators
Moving average 5 days
22.90
Moving average 20 days
22.64
Moving average 50 days
23.18
Moving average 100 days
23.32
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
56.26
RSI 14 days
52.97
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.87% | +2.21% | -13.64% | +9.48% | 735M | ||
| -1.33% | +5.34% | +8.03% | +36.41% | 9.7B | ||
| -0.13% | -0.16% | -8.69% | +8.99% | 3.21B | ||
| +1.20% | +3.16% | -6.52% | -24.13% | 2.39B | ||
| -0.92% | +6.93% | +1.89% | +29.81% | 2.23B | ||
| -1.14% | +5.45% | +6.91% | +38.92% | 737M | ||
| -5.41% | -4.55% | -6.67% | -10.45% | 647M | ||
| -2.18% | -2.51% | -2.51% | -15.87% | 598M | ||
| -0.48% | -0.48% | +17.46% | -1.88% | 511M | ||
| 0.00% | +0.62% | 0.00% | -2.98% | 492M | ||
| -0.65% | -3.89% | -0.22% | +2.23% | 486M | ||
| +10.04% | +8.42% | +4.46% | +22.18% | 428M | ||
| +9.10% | +5.05% | -3.78% | +0.49% | 314M | ||
| +1.05% | +3.59% | -3.03% | +58.96% | 306M | ||
| +1.56% | +1.56% | -22.62% | -7.14% | 307M | ||
| -0.47% | -2.72% | -3.84% | -2.72% | 271M | ||
| Average | +0.69% | +1.82% | -2.05% | +8.89% | ||
| Weighted average by Cap. | -0.44% | +3.30% | +1.22% | +18.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.64% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Stock Market
- Equities
- AMATA Stock
- Quotes Amata Corporation
