AMBAC FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.97 USD | -2.55% |
|
-26.81% | -21.30% |
| Jun. 05 | Sector Update: Financial Stocks Advance Premarket Wednesday | MT |
| Jun. 05 | Sector Update: Financial | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 17.23 $ | 13.81 $ | 13.31 $ | 12.97 $ |
| Volume | 370 110 | 1 885 139 | 963 616 | 753 783 |
| Change | -1.09% | -19.85% | -3.62% | -2.55% |
| Opening | 17.30 | 16.75 | 13.84 | 13.19 |
| High | 17.63 | 18.40 | 13.88 | 13.37 |
| Low | 17.11 | 13.68 | 13.14 | 12.87 |
Performance
| 1 day | -2.55% | ||
| 1 week | -26.81% | ||
| Current month | -26.81% | ||
| 1 month | -29.20% | ||
| 3 months | -15.67% | ||
| 6 months | -21.01% | ||
| Current year | -21.30% | ||
| 1 year | -7.62% | ||
| 3 years | -17.34% | ||
| 5 years | -12.84% | ||
| 10 years | -56.98% |
Volumes
marketsDaily volume
753 783
Estimated daily volume
753 783
Avg. Volume 20 sessions
513 524
Daily volume ratio
1.47
Avg. Volume 20 sessions USD
6 660 406.28
Record volume 1
727 503 200
Record volume 2
417 163 600
Record volume 3
227 824 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
586 567 886
Net sales (USD)
269 000 000
Number of employees
178
Sales / Employee (USD)
1 511 236
Free-Float
92.06 %
Free-Float capitalization (USD)
557 100 357
Average Daily Capital Traded
1.14%
Highs and lows
1 week
12.87
18.40
1 month
12.8718.40
Current year
12.8718.45
1 year
11.2618.45
3 years
7.2418.45
5 years
7.2422.90
10 years
7.2430.21
Indicators
Moving average 5 days
14.95
Moving average 20 days
17.29
Moving average 50 days
16.02
Moving average 100 days
15.86
Price spread / (MMA5)
+15.25%
Price spread / (MMA20)
+33.33%
Price spread / (MMA50)
+23.50%
Price spread / (MMA100)
+22.26%
STIM
RSI 9 days
14.35
RSI 14 days
23.34
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -26.81% | -21.30% | -7.62% | 587M | ||
| +0.31% | +0.24% | +54.21% | +70.97% | 68.15B | ||
| +0.53% | -3.55% | +12.21% | +34.24% | 50.45B | ||
| +1.54% | -1.27% | +11.79% | +21.75% | 48.76B | ||
| +1.19% | -1.47% | +17.92% | +47.49% | 43.56B | ||
| +0.49% | -2.01% | +35.41% | +41.67% | 37.61B | ||
| -0.44% | -4.39% | +69.69% | +85.55% | 31.77B | ||
| -0.36% | +0.22% | +12.11% | +15.58% | 29.63B | ||
| +0.35% | +1.79% | +27.75% | +57.65% | 25.69B | ||
| +0.12% | +2.43% | +1.99% | -5.10% | 21.91B | ||
| +1.74% | +0.15% | +44.87% | +62.78% | 21.01B | ||
| +0.10% | -2.45% | +12.78% | +19.24% | 20.82B | ||
| +0.74% | -1.02% | +13.40% | +39.97% | 20.5B | ||
| -1.30% | -1.37% | +6.74% | +65.00% | 18.69B | ||
| +0.92% | +4.38% | +25.46% | +24.36% | 18.38B | ||
| +0.92% | -1.37% | +12.09% | +14.05% | 18.17B | ||
| Average | +0.27% | -2.28% | +21.07% | +36.72% | ||
| Weighted average by Cap. | +0.51% | -0.95% | +26.51% | +42.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d9376a737becfd8f3a.kmSPf54UI9ZidcjlI-fZitDNiP8dZ73EQ3ZJv3opjSE.ohzGCclNZe4aKoKBfIiewaO-2rAqE8mjCCUq1DhO4nf_Nsg2_UVMnVsmow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.97 | 110,177 | 617,902 |
| 03:59:59 pm | 12.99 | 127 | 507,725 |
| 03:59:59 pm | 12.99 | 3,311 | 507,598 |
| 03:59:58 pm | 12.99 | 200 | 504,287 |
| 03:59:58 pm | 12.99 | 1,000 | 504,087 |
| 03:59:58 pm | 12.98 | 2,200 | 503,087 |
| 03:59:57 pm | 12.98 | 100 | 500,887 |
| 03:59:57 pm | 13 | 1,356 | 500,787 |
| 03:59:56 pm | 13 | 100 | 499,431 |
| 03:59:56 pm | 13 | 100 | 499,331 |
Monthly variations
Annual change
| 2024 | -21.30% | ||
| 2023 | -5.50% | ||
| 2022 | +8.66% | ||
| 2021 | +4.36% | ||
| 2020 | -28.70% | ||
| 2019 | +25.12% | ||
| 2018 | +7.88% | ||
| 2017 | -28.98% | ||
| 2016 | +59.69% | ||
| 2015 | -42.49% | ||
| 2014 | -0.24% | ||
| 2013 | +170,455.56% | ||
| 2012 | -36.28% | ||
| 2011 | -79.66% | ||
| 2010 | -86.61% | ||
| 2009 | -36.15% | ||
| 2008 | -94.96% | ||
| 2007 | -71.07% | ||
| 2006 | +15.59% | ||
| 2005 | -6.17% | ||
| 2004 | +18.36% | ||
| 2003 | +23.38% | ||
| 2002 | -2.80% | ||
| 2001 | -0.78% | ||
| 2000 | +67.60% | ||
| 1999 | -13.29% | ||
| 1998 | +30.84% | ||
| 1997 | +38.61% | ||
| 1996 | +41.60% | ||
| 1995 | +25.84% | ||
| 1994 | -11.31% | ||
| 1993 | -2.33% | ||
| 1992 | +22.86% | ||
| 1991 | +71.78% |
- Stock Market
- Equities
- AMBC Stock
- Quotes Ambac Financial Group, Inc.
