Stock AMBA AMBARELLA, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Ambarella, Inc.

Equities

AMBA

KYG037AX1015

Semiconductors

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-05-15 pm EDT 		5-day change 1st Jan Change
46.8 USD +1.30% Intraday chart for Ambarella, Inc. +1.17% -23.64%
Apr. 30 Neusoft Reach Automotive Technology Co., Ltd. and Ambarella Forge Strategic Partnership to Drive Advancements in Autonomous Driving and Intelligent Automotive Technology CI
Apr. 23 Morgan Stanley Cuts Price Target on Ambarella to $57 From $73 Reflecting Market Shift to Edge AI Computing, Keeps Overweight Rating MT

Quotes 5-day view

Delayed Quote Nasdaq
Ambarella, Inc.(AMBA) : Historical Chart (5-day)
  2024-05-10 2024-05-13 2024-05-14 2024-05-15
Last 45.85 $ 45.97 $ 46.2 $ 46.8 $
Volume 387 191 851 711 766 097 364 137
Change -0.97% +0.26% +0.50% +1.30%
Opening 46.63 46.22 46.76 47.05
High 46.87 47.66 46.76 47.05
Low 45.40 45.70 45.95 46.07

Performance

1 day+1.30%
1 week+1.17%
Current month+1.81%
1 month+2.65%
3 months-14.13%
6 months-12.99%
Current year-23.64%
1 year-31.22%
3 years-48.00%
5 years-3.64%
10 years+97.64%

Volumes

markets
Daily volume
364 137
Estimated daily volume
364 137
Avg. Volume 20 sessions
607 381
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
28 425 430.80
Record volume 1
25 072 570
Record volume 2
16 101 250
Record volume 3
12 581 660
Capital turnover ratio
0.01
Float rotation
0.02

Basic data

Capitalization (USD)
1 918 091 214
Net sales (USD)
226 474 000
Number of employees
915
Sales / Employee (USD)
247 513
Free-Float
94.64 %
Free-Float capitalization (USD)
1 815 214 378
Average Daily Capital Traded
1.48%

Highs and lows

1 week
45.40
Extreme 45.4
47.66
1 month
40.31
Extreme 40.31
48.71
Current year
40.31
Extreme 40.31
65.39
1 year
40.31
Extreme 40.31
89.19
3 years
40.31
Extreme 40.31
227.59
5 years
36.02
Extreme 36.02
227.59
10 years
23.09
Extreme 23.09
227.59

Indicators

Moving average 5 days
46.22
Moving average 20 days
44.73
Moving average 50 days
48.26
Moving average 100 days
52.20
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-4.43%
Price spread / (MMA50)
+3.13%
Price spread / (MMA100)
+11.53%
STIM
RSI 9 days
52.22
RSI 14 days
48.97

Sector Comparison - Other Semiconductors

Name Change 5d. change 1st Jan change 1-year change Capi.
AMBARELLA, INC. Stock Ambarella, Inc.
+1.30%+1.17%-23.64%-31.22% 1.92B
NVIDIA CORPORATION Stock NVIDIA Corporation
+3.58%+4.67%+91.09%+226.84% 2,328B
TAIWAN SEMICONDUCTOR MANUFACTURING COMPANY LIMITED Stock Taiwan Semiconductor Manufacturing Company Limited
+1.70%+4.61%+41.48%+69.32% 677B
BROADCOM INC. Stock Broadcom Inc.
+4.07%+8.36%+28.66%+124.47% 666B
AMD (ADVANCED MICRO DEVICES) Stock AMD (Advanced Micro Devices)
+4.25%+3.94%+8.32%+63.93% 258B
QUALCOMM, INC. Stock Qualcomm, Inc.
+2.98%+7.79%+34.56%+83.11% 217B
TEXAS INSTRUMENTS INCORPORATED Stock Texas Instruments Incorporated
+2.30%+6.30%+14.71%+18.32% 178B
MICRON TECHNOLOGY, INC. Stock Micron Technology, Inc.
+2.40%+7.12%+49.77%+97.73% 142B
INTEL CORPORATION Stock Intel Corporation
+0.71%+4.23%-37.77%+4.93% 133B
ARM HOLDINGS PLC Stock Arm Holdings plc
-2.55%+7.17%+51.27% - 118B
ANALOG DEVICES, INC. Stock Analog Devices, Inc.
+1.80%+5.32%+8.66%+17.02% 107B
SK HYNIX INC. Stock SK hynix Inc.
+0.82%+4.10%+30.95%+114.47% 94.23B
NXP SEMICONDUCTORS N.V. Stock NXP Semiconductors N.V.
+1.62%+4.53%+18.43%+61.97% 64.75B
MARVELL TECHNOLOGY GROUP LTD Stock Marvell Technology Group Ltd
+3.13%+3.00%+16.32%+66.75% 60.71B
INFINEON TECHNOLOGIES AG Stock Infineon Technologies AG
-0.18%+2.83%+0.36%+10.92% 53.58B
MICROCHIP TECHNOLOGY, INC. Stock Microchip Technology, Inc.
+1.60%+3.66%+5.74%+26.51% 51.53B
Average+0.82%+5.06%+21.18%+63.67%
Weighted average by Cap.+0.68%+5.46%+55.50%+145.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

191ca145.B1nBkfnDQ827MZy3HflZT8D6QqQkPud6Jqh7-534jz4.RSqi94CrCbuIUOXEL4htJba-G8tiD5MpZeA-msia1VhwM7nzlPolpc51_w
DatePriceVolumeDaily volume
04:00:00 pm 46.8 58,272 228,866
03:59:59 pm 46.77 100 170,594
03:59:59 pm 46.77 100 170,494
03:59:54 pm 46.77 100 170,394
03:59:53 pm 46.77 100 170,294
03:59:53 pm 46.78 100 170,194
03:59:53 pm 46.78 679 170,094
03:59:53 pm 46.79 200 169,415
03:59:51 pm 46.79 100 169,215
03:59:51 pm 46.79 100 169,115

Chart Ambarella, Inc.

Chart Ambarella, Inc.
More charts

Monthly variations

Annual change

2024-23.64%
2023-25.47%
2022-59.47%
2021+120.96%
2020+51.62%
2019+73.13%
2018-40.46%
2017+8.54%
2016-2.89%
2015+9.90%
2014+49.66%
2013+203.95%
2012+83.99%
  1. Stock Market
  2. Equities
  3. AMBA Stock
  4. Quotes Ambarella, Inc.
marketscreener.com**derivatives**en**/dynamic-chart/**Premium**Expert**Access**Annual**Monthly**-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.**#000000**/services/solutions/**#fff826**#ff3000**#ffffff**BENEFIT NOW**0**linear-gradient(180deg, rgba(42,73,76,1) 0%, rgba(28,30,51,1) 53%);**linear-gradient(180deg, rgba(255, 248, 38,1) 0%, rgba(247, 239,1) 53%);**date_fin_hors_prolongation**49**on all our subscriptions**
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW
#252525**/registration/member/**Blanc**1**7**To continue browsing, please register!**#ffffff50**14px**#33d251**