AMBITION DX HOLDINGS CO., LTD. Quotes AMBITION DX HOLDINGS Co., Ltd.
Equities
3300
JP3128650003
Real Estate Development & Operations
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 943 JPY | -1.15% |
|
+0.42% | +28.40% |
| Mar. 13 | Ambition DX Logs Higher Six-Month Attributable Profit, Net Sales | MT |
| Mar. 12 | AMBITION DX HOLDINGS Co., Ltd. Provides Consolidated Earnings Guidance for the Fiscal Year Ending June 30, 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 980 ¥ | 969 ¥ | 949 ¥ | 954 ¥ | 943 ¥ |
| Volume | 25 600 | 14 600 | 20 700 | 31 400 | 2 600 |
| Change | +2.19% | -1.12% | -2.06% | +0.53% | -1.15% |
| Opening | 959.00 | 986.00 | 963.00 | 962.00 | 953 |
| High | 990.00 | 986.00 | 972.00 | 968.00 | 953 |
| Low | 959.00 | 955.00 | 949.00 | 935.00 | 943 |
Performance
| 1 day | +0.53% | ||
| 1 week | +0.42% | ||
| Current month | -1.04% | ||
| 1 month | +5.65% | ||
| 3 months | +12.90% | ||
| 6 months | +31.77% | ||
| Current year | +28.40% | ||
| 1 year | +30.68% | ||
| 3 years | +26.86% | ||
| 5 years | -7.11% |
Volumes
marketsDaily volume
2 600
Estimated daily volume
19 834
Avg. Volume 20 sessions
28 780
Daily volume ratio
0.69
Avg. Volume 20 sessions JPY
27 139 540.00
Avg. Volume 20 sessions USD
176 162.75
Record volume 1
14 272 400
Record volume 2
4 602 000
Record volume 3
4 485 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
6 423 170 544
Capitalization (USD)
41 692 800
Net sales (JPY)
36 239 000 000
Net sales (USD)
235 227 349
Number of employees
340
Sales / Employee (JPY)
106 585 294
Sales / Employee (USD)
691 845
Free-Float
36.16 %
Free-Float capitalization (JPY)
2 322 948 510
Free-Float capitalization (USD)
15 078 259
Average Daily Capital Traded
0.42%
Highs and lows
1 week
935.00
990.00
1 month
880.00998.00
Current year
736.00998.00
1 year
706.00998.00
3 years
466.00998.00
5 years
402.001 485.00
10 years
220.001 986.00
Indicators
Moving average 5 days
962.20
Moving average 20 days
945.30
Moving average 50 days
912.98
Moving average 100 days
849.84
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+0.24%
Price spread / (MMA50)
-3.18%
Price spread / (MMA100)
-9.88%
STIM
RSI 9 days
52.82
RSI 14 days
55.55
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.15% | +0.42% | +28.40% | +30.68% | 41.69M | ||
| -1.91% | +5.66% | +10.00% | -10.07% | 28.11B | ||
| -0.19% | +5.56% | -7.82% | -25.93% | 27.28B | ||
| -0.28% | -8.35% | +25.23% | +62.22% | 26.41B | ||
| -1.60% | -3.15% | +13.66% | +76.36% | 24.87B | ||
| -0.64% | -2.77% | +43.67% | +69.90% | 22.93B | ||
| -1.05% | +3.85% | +9.88% | -22.46% | 21.18B | ||
| -1.00% | -3.66% | -0.38% | +32.61% | 19.18B | ||
| +0.37% | -2.48% | +23.84% | +60.26% | 16.19B | ||
| -0.71% | +4.61% | -10.20% | -23.97% | 15.82B | ||
| +3.03% | +9.91% | -0.30% | -29.90% | 15.72B | ||
| -0.99% | +3.32% | +3.53% | -10.43% | 15.43B | ||
| +2.16% | +6.92% | +16.21% | +136.49% | 13.87B | ||
| -0.37% | -2.69% | -17.63% | -17.88% | 13.62B | ||
| -1.70% | -3.34% | -7.67% | +24.57% | 13.09B | ||
| +2.22% | +17.34% | +6.51% | -24.98% | 12.44B | ||
| Average | -0.49% | +1.84% | +8.56% | +20.47% | ||
| Weighted average by Cap. | -0.78% | +1.60% | +8.80% | +20.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0bb2.I6C9P-rAN4JYSPh8HHscKwj14PKykUhH0Vc76SOgyzk.SZTTT7L4aLMVF7QIKj11Wnu4spTl9A09pTBfohaQnlJE5uRKsKkG2yA8jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:26:06 pm | 943 | 200 | 2,600 |
| 08:26:06 pm | 943 | 200 | 2,400 |
| 08:19:57 pm | 952 | 100 | 2,200 |
| 08:02:57 pm | 953 | 300 | 2,100 |
| 08:02:57 pm | 952 | 200 | 1,800 |
Monthly variations
Annual change
| 2024 | +28.40% | ||
| 2023 | +28.55% | ||
| 2022 | +4.90% | ||
| 2021 | -29.90% | ||
| 2020 | -34.99% | ||
| 2019 | +50.94% | ||
| 2018 | -2.38% | ||
| 2017 | +78.76% | ||
| 2016 | +19.92% | ||
| 2015 | -3.71% | ||
| 2014 | -13.11% |
- Stock Market
- Equities
- 3300 Stock
- Quotes AMBITION DX HOLDINGS Co., Ltd.