AMBOW EDUCATION HOLDING LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.35 USD | -7.53% |
|
-8.16% | -1.85% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 1.4 $ | 1.33 $ | 1.46 $ | 1.3501 $ |
| Volume | 9 074 | 8 917 | 29 345 | 28 161 |
| Change | -4.76% | -5.00% | +9.77% | -7.53% |
| Opening | 1.47 | 1.33 | 1.33 | 1.37 |
| High | 1.52 | 1.37 | 1.46 | 1.42 |
| Low | 1.40 | 1.30 | 1.33 | 1.35 |
Performance
| 1 day | -7.53% | ||
| 1 week | -8.16% | ||
| Current month | -21.96% | ||
| 1 month | -22.41% | ||
| 3 months | -21.05% | ||
| 6 months | -19.92% | ||
| Current year | -1.85% | ||
| 1 year | -45.45% | ||
| 3 years | -94.16% | ||
| 5 years | -96.99% | ||
| 10 years | -98.50% |
Volumes
marketsDaily volume
28 161
Estimated daily volume
28 161
Avg. Volume 20 sessions
24 317
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
32 830.38
Record volume 1
17 898 530
Record volume 2
7 175 303
Record volume 3
2 578 001
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
3 829 391
Net sales (CNY)
9 163 000
Net sales (USD)
1 264 155
Number of employees
99
Sales / Employee (CNY)
92 556
Sales / Employee (USD)
12 769
Free-Float
91.76 %
Free-Float capitalization (USD)
70 771 035
Average Daily Capital Traded
0.12%
Highs and lows
1 week
1.30
1.46
1 month
1.252.27
Current year
1.126.30
1 year
1.126.30
3 years
1.1227.50
5 years
1.1264.30
10 years
0.0090.00
Indicators
Moving average 5 days
1.40
Moving average 20 days
1.50
Moving average 50 days
1.64
Moving average 100 days
1.65
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+11.24%
Price spread / (MMA50)
+21.80%
Price spread / (MMA100)
+22.38%
STIM
RSI 9 days
49.35
RSI 14 days
46.59
Sector Comparison - School, College & University (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.53% | -8.16% | -1.85% | -45.45% | 3.83M | ||
| -0.93% | -1.26% | +6.40% | +30.11% | 3.29B | ||
| -1.51% | -1.69% | +6.53% | -17.54% | 1.78B | ||
| -1.33% | -3.27% | +4.23% | +0.68% | 951M | ||
| -5.51% | -5.36% | -41.70% | -7.17% | 739M | ||
| -1.55% | -6.83% | -45.27% | -30.80% | 690M | ||
| -0.40% | -4.65% | -2.77% | +10.31% | 361M | ||
| +13.26% | -4.26% | -19.43% | +31.38% | 302M | ||
| -1.96% | -5.66% | +2.46% | -25.37% | 138M | ||
| +6.35% | 0.00% | +21.82% | -11.84% | 121M | ||
| -0.34% | -10.48% | -20.95% | -30.00% | 105M | ||
| +1.59% | -1.54% | +3.23% | -20.00% | 98.32M | ||
| 0.00% | 0.00% | -6.67% | -1.69% | 74.05M | ||
| 0.00% | -7.80% | -36.19% | +6.91% | 55.81M | ||
| Average | +0.08% | -4.61% | -9.30% | -7.89% | ||
| Weighted average by Cap. | -0.54% | -2.43% | -3.87% | +5.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5918d69a8da73d720928b66cf15191.nw13kGv9eFVtSXOMRMEXRxNCqWscqk9s4Z1gFJnyXQI.1kIj9z2zOgEBPwPNAKRAMl0w-ANmmTw_i6w3Weqaa1TMfTCnIMQyODILEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:05:17 pm | 1.35 | 3,300 | 27,580 |
| 03:05:17 pm | 1.35 | 758 | 24,280 |
| 03:05:17 pm | 1.35 | 3,300 | 23,522 |
| 02:38:55 pm | 1.36 | 209 | 20,222 |
| 02:38:55 pm | 1.36 | 100 | 20,013 |
| 11:37:10 am | 1.37 | 104 | 19,913 |
| 11:37:10 am | 1.37 | 154 | 19,809 |
| 11:26:57 am | 1.35 | 5,500 | 19,655 |
| 11:26:57 am | 1.35 | 5,500 | 14,155 |
| 11:26:31 am | 1.35 | 7,109 | 8,655 |
Monthly variations
Annual change
| 2024 | -1.85% | ||
| 2023 | -54.90% | ||
| 2022 | -66.96% | ||
| 2021 | -57.47% | ||
| 2020 | +9.60% | ||
| 2019 | -63.54% | ||
| 2018 | +55.14% | ||
| 2017 | -41.67% | ||
| 2016 | +50.00% | ||
| 2015 | +566.67% | ||
| 2014 | -97.89% | ||
| 2013 | -57.79% | ||
| 2012 | -68.31% | ||
| 2011 | -48.99% | ||
| 2010 | +64.73% |
- Stock Market
- Equities
- AMBO Stock
- Quotes Ambow Education Holding Ltd.
