Market Closed -
Nyse
04:00:01 2024-04-26 pm EDT
|
5-day change
|
1st Jan Change
|
3.41
USD
|
+3.96%
|
|
+7.91%
|
-44.28%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
3.39 $
|
3.28 $
|
3.28 $
|
3.41 $
|
Volume |
16 326 144 |
13 666 551 |
13 258 774 |
15 423 909 |
Change |
-0.88%
|
-3.24%
|
0.00%
|
+3.96%
|
Opening |
3.40 |
3.38 |
3.15 |
3.28 |
High |
3.55 |
3.50 |
3.28 |
3.49 |
Low |
3.36 |
3.17 |
3.10 |
3.22 |
Estimated daily volume
15 423 909
Avg. Volume 20 sessions
17 687 045
Avg. Volume 20 sessions USD
60 312 823.45
Record volume 1
142 035 411
Record volume 2
86 865 724
Record volume 3
84 989 558
Capital turnover ratio
0.06
Capitalization (USD)
942 483 932
Net sales (USD)
4 812 600 000
Number of employees
18 347
Sales / Employee (USD)
262 310
Free-Float capitalization (USD)
939 709 150
Average Daily Capital Traded
6.4%
Moving average 5 days
3.36
Moving average 20 days
3.04
Moving average 50 days
3.88
Moving average 100 days
4.58
Price spread / (MMA5) -1.55% Price spread / (MMA20) -10.83% Price spread / (MMA50) +13.89% Price spread / (MMA100) +34.25% e0054e0fe865f.DHDjTPiJ9g1HNK9Wm-RsXftzIdZSdz1SGPLVnZXVraY.RDfTB4nxzkcXTJs0rIA9OIkDW-IfQ1FmXL2i6PHnm5I8IY4vq_POPBJTwA Date | Price | Volume | Daily volume |
---|
04:00:01 pm |
3.41
|
486,790 |
12,233,258 |
03:59:59 pm |
3.41
|
20,900 |
11,746,468 |
03:59:58 pm |
3.41
|
100 |
11,725,568 |
03:59:58 pm |
3.41
|
2,300 |
11,725,468 |
03:59:58 pm |
3.4
|
226 |
11,723,168 |
03:59:58 pm |
3.405
|
118 |
11,722,942 |
03:59:58 pm |
3.41
|
100 |
11,722,824 |
03:59:58 pm |
3.41
|
1,700 |
11,722,724 |
03:59:58 pm |
3.41
|
200 |
11,721,024 |
03:59:58 pm |
3.41
|
6,400 |
11,720,824 |
More charts
|