AMC NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.43 USD | -0.42% |
|
+5.25% | -12.56% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 16.5 $ | 17.92 $ | 16.5 $ | 16.43 $ |
| Volume | 1 015 661 | 1 066 330 | 949 262 | 651 652 |
| Change | +2.23% | +8.61% | -7.92% | -0.42% |
| Opening | 16.08 | 16.32 | 17.90 | 16.69 |
| High | 16.82 | 18.03 | 17.96 | 16.69 |
| Low | 15.98 | 16.15 | 16.30 | 16.08 |
Performance
| 1 day | -0.42% | ||
| 1 week | +5.25% | ||
| Current month | +54.71% | ||
| 1 month | +45.01% | ||
| 3 months | +32.18% | ||
| 6 months | +7.32% | ||
| Current year | -12.56% | ||
| 1 year | +37.37% | ||
| 3 years | -67.07% | ||
| 5 years | -69.83% | ||
| 10 years | -73.08% |
Volumes
marketsDaily volume
651 652
Estimated daily volume
651 652
Avg. Volume 20 sessions
972 121
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
15 971 948.03
Record volume 1
10 767 350
Record volume 2
9 041 163
Record volume 3
8 069 792
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (USD)
723 630 926
Net sales (USD)
2 711 877 000
Number of employees
1 900
Sales / Employee (USD)
1 427 304
Free-Float
38.67 %
Free-Float capitalization (USD)
496 878 853
Average Daily Capital Traded
2.21%
Highs and lows
1 week
15.45
18.03
1 month
10.5018.03
Current year
9.8719.55
1 year
9.8720.97
3 years
9.8772.80
5 years
9.8783.63
10 years
9.8787.18
Indicators
Moving average 5 days
16.70
Moving average 20 days
13.86
Moving average 50 days
12.48
Moving average 100 days
14.10
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-15.65%
Price spread / (MMA50)
-24.04%
Price spread / (MMA100)
-14.15%
STIM
RSI 9 days
64.37
RSI 14 days
65.31
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.42% | +5.25% | -12.56% | +37.37% | 724M | ||
| -4.47% | -4.35% | -32.34% | -30.57% | 18.93B | ||
| +0.39% | -6.67% | +0.96% | +4.24% | 5.2B | ||
| +0.17% | -2.81% | -15.90% | -21.64% | 4.94B | ||
| -0.22% | -1.60% | +32.02% | +57.80% | 3.24B | ||
| -0.32% | -1.36% | -6.59% | +51.55% | 3.16B | ||
| +2.14% | -4.78% | -6.27% | -7.84% | 2.43B | ||
| +0.59% | +0.29% | +5.10% | +4.53% | 1.86B | ||
| +2.09% | +12.37% | -44.79% | -16.12% | 1.75B | ||
| 0.00% | 0.00% | -25.08% | -28.71% | 1.69B | ||
| 0.00% | -5.75% | -26.98% | -22.98% | 1.56B | ||
| -3.73% | -3.44% | -18.88% | - | 1.46B | ||
| +0.99% | +3.44% | +42.18% | +43.62% | 1.25B | ||
| -3.17% | -0.82% | +19.85% | +25.39% | 1.25B | ||
| +0.59% | -2.58% | -3.31% | -9.88% | 1.18B | ||
| -1.31% | -5.85% | -24.55% | -32.47% | 1.13B | ||
| Average | -0.42% | -0.81% | -7.32% | +3.62% | ||
| Weighted average by Cap. | -1.60% | -2.68% | -14.73% | -7.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d98d6a5db9bcef.zppwdhZsaHjqjflRfCdREFCUhIuBowTPdSyS8OdGKDY.oNglQlkpGjG86pAbTXQFUz-k97j782O1N3q_lZ4XeUyn3UMje1saMZvsuA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 16.43 | 79,386 | 435,510 |
| 03:59:59 pm | 16.44 | 100 | 356,124 |
| 03:59:55 pm | 16.44 | 100 | 356,024 |
| 03:59:53 pm | 16.45 | 169 | 355,924 |
| 03:59:52 pm | 16.45 | 100 | 355,755 |
| 03:59:51 pm | 16.45 | 100 | 355,655 |
| 03:59:51 pm | 16.44 | 100 | 355,555 |
| 03:59:51 pm | 16.44 | 192 | 355,455 |
| 03:59:51 pm | 16.44 | 100 | 355,263 |
| 03:59:50 pm | 16.45 | 232 | 355,163 |
Monthly variations
Annual change
| 2024 | -12.56% | ||
| 2023 | +19.91% | ||
| 2022 | -54.50% | ||
| 2021 | -3.72% | ||
| 2020 | -9.44% | ||
| 2019 | -28.02% | ||
| 2018 | +1.48% | ||
| 2017 | +3.32% | ||
| 2016 | -29.91% | ||
| 2015 | +17.11% | ||
| 2014 | -6.37% | ||
| 2013 | +37.60% | ||
| 2012 | +31.72% | ||
| 2011 | +5.89% |
- Stock Market
- Equities
- AMCX Stock
- Quotes AMC Networks Inc.
