AME KAZE TAIYO, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 777 JPY | -1.40% |
|
-3.72% | -60.62% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 804 ¥ | 795 ¥ | 789 ¥ | 788 ¥ | 777 ¥ |
| Volume | 4 800 | 5 900 | 10 000 | 12 000 | 10 300 |
| Change | -0.37% | -1.12% | -0.75% | -0.13% | -1.40% |
| Opening | 810.00 | 796.00 | 795.00 | 782.00 | 781 |
| High | 811.00 | 799.00 | 816.00 | 788.00 | 789 |
| Low | 790.00 | 787.00 | 789.00 | 771.00 | 756 |
Performance
| 1 day | -1.40% | ||
| 1 week | -3.72% | ||
| Current month | -5.59% | ||
| 1 month | -32.14% | ||
| 3 months | -30.81% | ||
| Current year | -60.62% |
Volumes
marketsDaily volume
10 300
Estimated daily volume
20 313
Avg. Volume 20 sessions
9 753
Daily volume ratio
2.08
Avg. Volume 20 sessions JPY
7 578 081.00
Avg. Volume 20 sessions USD
48 264.80
Record volume 1
7 075 300
Record volume 2
5 173 500
Record volume 3
4 600 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
12 117 450
Capitalization (USD)
12 117 450
Free-Float
41.09 %
Free-Float capitalization (JPY)
4 978 812
Free-Float capitalization (USD)
4 978 812
Average Daily Capital Traded
62.54%
Highs and lows
1 week
756.00
816.00
1 month
756.001 159.00
Current year
756.002 049.00
1 year
756.002 238.00
3 years
756.002 238.00
5 years
756.002 238.00
10 years
756.002 238.00
Indicators
Moving average 5 days
806.80
Moving average 20 days
888.25
Moving average 50 days
1 023.04
Moving average 100 days
1 187.75
Price spread / (MMA5)
+3.84%
Price spread / (MMA20)
+14.32%
Price spread / (MMA50)
+31.67%
Price spread / (MMA100)
+52.86%
STIM
RSI 9 days
23.56
RSI 14 days
27.50
Sector Comparison - Mobile Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -3.72% | -60.62% | - | 12.12M | ||
| +1.73% | +4.41% | -6.26% | +55.13% | 25.6B | ||
| -2.54% | -5.17% | +6.84% | +43.05% | 20.97B | ||
| -0.11% | +2.50% | +1.92% | -33.82% | 2.44B | ||
| +3.56% | +3.33% | +88.62% | +109.09% | 1.99B | ||
| +4.07% | -1.38% | -27.53% | -48.04% | 1.67B | ||
| +2.08% | +2.08% | -47.31% | - | 1.57B | ||
| +2.46% | +1.28% | +3.20% | -46.59% | 1.27B | ||
| -0.42% | -1.88% | -4.29% | +5.39% | 1.22B | ||
| +0.74% | -2.40% | -21.47% | -48.80% | 1.19B | ||
| +0.94% | +3.62% | +13.22% | -17.18% | 1.1B | ||
| +0.60% | +0.27% | +6.62% | +43.63% | 1.05B | ||
| +0.36% | +2.56% | -19.42% | -39.72% | 1.03B | ||
| +1.70% | +23.47% | +0.50% | +30.23% | 775M | ||
| -0.54% | -.--% | -0.16% | +1.03% | 758M | ||
| +1.46% | +6.79% | +1.87% | -20.44% | 696M | ||
| Average | +0.92% | -0.29% | -4.02% | +2.35% | ||
| Weighted average by Cap. | +0.24% | -0.12% | +0.30% | +36.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
95.gUhZ8pwkb1UQa5kzPNE3X0ExtbLhCtE2qaB5uocX8YM.4gYMpekUOxdHGMoGfeVhMWxW3_-Kbaldwc8M6cV-qde4IWqUylI4Y1QuqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:48:19 pm | 777 | 100 | 10,300 |
| 11:30:00 pm | 775 | 100 | 10,200 |
| 11:30:00 pm | 777 | 200 | 10,100 |
| 09:38:44 pm | 775 | 300 | 9,900 |
| 09:19:44 pm | 780 | 1,300 | 9,600 |
| 09:19:44 pm | 779 | 700 | 8,300 |
| 09:14:40 pm | 775 | 100 | 7,600 |
| 09:14:40 pm | 774 | 700 | 7,500 |
| 09:14:40 pm | 770 | 100 | 6,800 |
Monthly variations
Annual change
| 2024 | -60.06% | ||
| 2023 | +75.85% |
- Stock Market
- Equities
- 5616 Stock
- Quotes Ame Kaze Taiyo, Inc.
