AMEDISYS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 96.2 USD | -0.59% |
|
+0.74% | +1.20% |
| Apr. 24 | Earnings Flash (AMED) AMEDISYS Reports Q1 EPS $1.03 | MT |
| Apr. 24 | Amedisys, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|
| Last | 96.13 $ | 96.21 $ | 96.77 $ | 96.2 $ |
| Volume | 436 930 | 249 946 | 249 928 | 192 334 |
| Change | +1.80% | +0.08% | +0.58% | -0.59% |
| Opening | 94.43 | 95.85 | 96.20 | 96.40 |
| High | 96.14 | 96.60 | 96.80 | 96.62 |
| Low | 94.12 | 95.85 | 96.03 | 96.03 |
Performance
| 1 day | -0.59% | ||
| 1 week | +0.74% | ||
| Current month | +4.51% | ||
| 1 month | +5.44% | ||
| 3 months | +1.80% | ||
| 6 months | +2.46% | ||
| Current year | +1.20% | ||
| 1 year | +21.57% | ||
| 3 years | -62.85% | ||
| 5 years | -13.19% | ||
| 10 years | +560.71% |
Volumes
marketsDaily volume
192 392
Estimated daily volume
192 392
Avg. Volume 20 sessions
268 811
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
25 859 618.20
Record volume 1
22 638 040
Record volume 2
14 421 830
Record volume 3
11 157 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 162 141 580
Net sales (USD)
2 236 382 000
Number of employees
19 000
Sales / Employee (USD)
117 704
Free-Float
83.69 %
Free-Float capitalization (USD)
3 089 323 800
Average Daily Capital Traded
0.82%
Highs and lows
1 week
94.12
96.80
1 month
90.2696.80
Current year
90.1096.80
1 year
74.6196.80
3 years
69.37276.21
5 years
69.37325.12
10 years
13.25325.12
Indicators
Moving average 5 days
95.70
Moving average 20 days
93.58
Moving average 50 days
92.75
Moving average 100 days
93.39
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
-2.73%
Price spread / (MMA50)
-3.59%
Price spread / (MMA100)
-2.92%
STIM
RSI 9 days
73.10
RSI 14 days
70.80
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.59% | +0.74% | +1.20% | +21.57% | 3.16B | ||
| -0.44% | -1.72% | - | - | 1.97B | ||
| -1.12% | -1.65% | +17.44% | +23.46% | 1.78B | ||
| -2.03% | -0.87% | +62.79% | +80.13% | 695M | ||
| -2.44% | +6.00% | -11.30% | -24.57% | 472M | ||
| +3.62% | +12.25% | -14.55% | -27.99% | 177M | ||
| -0.36% | -3.37% | -16.55% | +6.12% | 132M | ||
| 0.00% | +1.89% | +3.85% | -10.00% | 69.17M | ||
| Average | -0.42% | +2.07% | +6.12% | +9.82% | ||
| Weighted average by Cap. | -0.79% | +0.81% | +10.58% | +23.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ab37873bbc2aeb7c31f4.NdIa6--_Dn0h03M4urcQvR2MczUkJfpJIJug9DTU57E.fuZb0qKIPDpZ4j1K-P99y1fTOwdOeokwDfDJvXeird9zh1eB3vRFG06fMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 96.2 | 14,399 | 136,188 |
| 03:59:59 pm | 96.2 | 100 | 121,789 |
| 03:59:58 pm | 96.22 | 100 | 121,689 |
| 03:59:58 pm | 96.22 | 100 | 121,589 |
| 03:59:57 pm | 96.22 | 100 | 121,489 |
| 03:59:57 pm | 96.22 | 100 | 121,389 |
| 03:59:53 pm | 96.2 | 100 | 121,289 |
| 03:59:53 pm | 96.2 | 100 | 121,189 |
| 03:59:50 pm | 96.2 | 100 | 121,089 |
| 03:59:50 pm | 96.2 | 100 | 120,989 |
Monthly variations
Annual change
| 2024 | +1.20% | ||
| 2023 | +13.79% | ||
| 2022 | -48.39% | ||
| 2021 | -44.81% | ||
| 2020 | +75.73% | ||
| 2019 | +42.53% | ||
| 2018 | +122.18% | ||
| 2017 | +23.65% | ||
| 2016 | +8.42% | ||
| 2015 | +33.97% | ||
| 2014 | +100.62% | ||
| 2013 | +29.39% | ||
| 2012 | +3.64% | ||
| 2011 | -67.43% | ||
| 2010 | -31.07% | ||
| 2009 | +17.56% | ||
| 2008 | -14.80% | ||
| 2007 | +47.61% | ||
| 2006 | +3.76% | ||
| 2005 | +30.41% | ||
| 2004 | +113.65% | ||
| 2003 | +150.99% | ||
| 2002 | -13.71% | ||
| 2001 | +61.15% | ||
| 2000 | +215.91% | ||
| 1999 | -52.17% | ||
| 1998 | -36.11% | ||
| 1997 | -35.71% | ||
| 1996 | -6.67% | ||
| 1995 | +11.11% | ||
| 1994 | -3.57% |
- Stock Market
- Equities
- AMED Stock
- Quotes Amedisys, Inc.
