AMEN BANK SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.9 TND | -0.24% |
|
+2.28% | +22.09% |
Quotes 5-day view
End-of-day quote Tunis| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 40.9 TND | 40.99 TND | 40.81 TND | 41 TND | 40.9 TND |
| Volume | 1 182 | 7 150 | 17 525 | 3 766 | 14 720 |
| Change | +2.28% | +0.22% | -0.44% | +0.47% | -0.24% |
| Opening | 41.00 | 40.90 | 40.90 | 40.80 | 40.80 |
| High | 41.00 | 41.00 | 41.12 | 41.00 | 40.96 |
| Low | 39.99 | 40.35 | 40.40 | 40.80 | 40.80 |
Performance
| 1 day | -0.24% | ||
| 1 week | +2.28% | ||
| 1 month | +4.60% | ||
| 3 months | +17.53% | ||
| 6 months | +25.08% | ||
| Current year | +22.09% | ||
| 1 year | +37.20% | ||
| 3 years | +117.41% | ||
| 5 years | +77.73% | ||
| 10 years | +91.09% |
Volumes
marketsDaily volume
14 720
Avg. Volume 20 sessions
19 776
Avg. Volume 20 sessions TND
808 838.40
Avg. Volume 20 sessions USD
259 367.78
Record volume 1
3 173 308
Record volume 2
609 096
Record volume 3
310 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
1 240 744 377
Capitalization (USD)
397 865 777
Net sales (TND)
538 309 000
Net sales (USD)
172 617 932
Free-Float
35.42 %
Free-Float capitalization (TND)
439 421 814
Free-Float capitalization (USD)
140 908 075
Average Daily Capital Traded
0.07%
Highs and lows
1 week
39.99
41.12
1 month
37.2041.12
Current year
31.4941.12
1 year
28.0041.12
3 years
17.9441.12
5 years
17.7841.12
10 years
16.0241.12
Indicators
Moving average 5 days
40.92
Moving average 20 days
39.74
Moving average 50 days
38.77
Moving average 100 days
36.06
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-5.21%
Price spread / (MMA100)
-11.83%
STIM
RSI 9 days
66.46
RSI 14 days
64.68
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | +2.28% | +22.09% | +37.20% | 398M | ||
| -2.68% | -14.17% | +8.64% | +10.85% | 207B | ||
| +2.78% | -1.86% | -1.60% | +2.21% | 68.24B | ||
| +1.15% | +0.50% | +8.99% | +23.25% | 55.75B | ||
| -0.28% | -.--% | +10.36% | +8.03% | 51.46B | ||
| +0.64% | -5.39% | +16.13% | +39.59% | 48.64B | ||
| +0.21% | -3.64% | +29.62% | +15.78% | 47.04B | ||
| +1.54% | +2.14% | +8.15% | +49.18% | 35.3B | ||
| +4.17% | -.--% | -18.33% | -15.68% | 34.25B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.88% | +0.51% | +8.55% | +54.26% | 25.14B | ||
| +0.62% | -.--% | +11.72% | +2.86% | 24.67B | ||
| +0.51% | -1.76% | +4.55% | -1.26% | 22.19B | ||
| +0.52% | -0.51% | +28.48% | +23.04% | 16.9B | ||
| -.--% | +1.67% | +0.09% | +18.99% | 16.84B | ||
| +1.70% | -5.01% | -13.90% | +18.24% | 15.7B | ||
| Average | +0.92% | -1.78% | +1.68% | +11.87% | ||
| Weighted average by Cap. | +0.15% | -4.46% | +3.30% | +10.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.09% | ||
| 2023 | +46.13% | ||
| 2022 | +8.26% | ||
| 2021 | +11.52% | ||
| 2020 | -25.66% | ||
| 2019 | +5.00% | ||
| 2018 | +14.17% | ||
| 2017 | +4.64% | ||
| 2016 | +7.77% | ||
| 2015 | -10.69% | ||
| 2014 | -15.52% | ||
| 2013 | -1.93% | ||
| 2012 | +6.33% | ||
| 2011 | -15.56% | ||
| 2010 | +46.13% | ||
| 2009 | +71.55% | ||
| 2008 | +24.67% | ||
| 2007 | +6.47% | ||
| 2006 | +43.40% | ||
| 2005 | +10.59% | ||
| 2004 | -12.73% | ||
| 2003 | -1.52% | ||
| 2002 | -0.10% | ||
| 2001 | -6.67% | ||
| 2000 | +2.42% | ||
| 1999 | +16.88% | ||
| 1998 | -20.83% | ||
| 1997 | -58.15% | ||
| 1996 | -3.61% | ||
| 1995 | -17.04% |
- Stock Market
- Equities
- AB Stock
- Quotes Amen Bank Société anonyme
