AMEREN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 74.36 USD | +0.62% |
|
+0.66% | +2.79% |
| May. 06 | Wolfe Research Adjusts Ameren Price Target to $80 From $77 | MT |
| May. 06 | BMO Capital Adjusts Price Target on Ameren to $81 From $79, Keeps Outperform Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 75.25 $ | 74.09 $ | 73.9 $ | 74.36 $ |
| Volume | 1 216 744 | 2 662 215 | 1 886 051 | 2 636 180 |
| Change | +1.02% | -1.54% | -0.26% | +0.62% |
| Opening | 74.75 | 75.09 | 74.31 | 74.50 |
| High | 75.27 | 75.69 | 74.42 | 74.50 |
| Low | 74.41 | 72.70 | 73.68 | 73.67 |
Performance
| 1 day | +0.62% | ||
| 1 week | +0.66% | ||
| Current month | +0.66% | ||
| 1 month | +2.27% | ||
| 3 months | +8.25% | ||
| 6 months | -4.67% | ||
| Current year | +2.79% | ||
| 1 year | -17.81% | ||
| 3 years | -12.50% | ||
| 5 years | +2.28% | ||
| 10 years | +81.45% |
Volumes
marketsDaily volume
2 636 180
Estimated daily volume
2 636 180
Avg. Volume 20 sessions
1 385 734
Daily volume ratio
1.90
Avg. Volume 20 sessions USD
103 043 180.24
Record volume 1
17 604 790
Record volume 2
9 137 778
Record volume 3
7 878 919
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
19 701 740 000
Net sales (USD)
7 500 000 000
Number of employees
9 372
Sales / Employee (USD)
800 256
Free-Float
99.7 %
Free-Float capitalization (USD)
19 642 271 044
Average Daily Capital Traded
0.52%
Highs and lows
1 week
72.70
75.69
1 month
70.1075.69
Current year
67.0375.69
1 year
67.0390.00
3 years
67.0399.20
5 years
58.7499.20
10 years
36.6599.20
Indicators
Moving average 5 days
74.42
Moving average 20 days
73.39
Moving average 50 days
72.75
Moving average 100 days
71.96
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.31%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-3.23%
STIM
RSI 9 days
51.09
RSI 14 days
52.79
Sector Comparison - Other Multiline Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.62% | +0.66% | +2.79% | -17.81% | 19.7B | ||
| +6.14% | +5.38% | -16.00% | -7.55% | 84.79B | ||
| 0.00% | 0.00% | +55.95% | +145.29% | 78.13B | ||
| -.--% | -.--% | -.--% | -.--% | 51.55B | ||
| +2.00% | +4.53% | +3.54% | -4.78% | 50.24B | ||
| +1.76% | +3.29% | -0.99% | -4.48% | 46B | ||
| +1.15% | -5.01% | -2.91% | +6.19% | 39.87B | ||
| +0.90% | +4.20% | +17.71% | +12.79% | 35.53B | ||
| +2.30% | +4.03% | +6.17% | +6.52% | 35.48B | ||
| +2.25% | +1.47% | -19.60% | -20.16% | 25.95B | ||
| +0.57% | +2.77% | +5.04% | +5.86% | 22.98B | ||
| -1.81% | -2.82% | -12.07% | -36.42% | 22.89B | ||
| +0.93% | +3.24% | +4.61% | -1.39% | 20.72B | ||
| +0.95% | +1.58% | +3.61% | -3.01% | 18.76B | ||
| +1.33% | +3.27% | +5.90% | -2.14% | 14.41B | ||
| +1.01% | +4.27% | +9.42% | +1.79% | 12.89B | ||
| Average | +1.26% | +1.40% | +3.95% | +5.04% | ||
| Weighted average by Cap. | +1.68% | +1.16% | +6.27% | +16.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12e540df292ab1ad80504044.1yX5RWO492ws0bH0Z4Nx9fWzf5tidU9jWAzEVWz8OeY.gBCgMy_RrS5onoSOHe0Lkp3GTqMxQyoQNj-sZQGbbKmtbaEcBN-ELxqk4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 74.36 | 428,776 | 2,070,926 |
| 03:59:59 pm | 74.33 | 300 | 1,642,150 |
| 03:59:59 pm | 74.34 | 150 | 1,641,850 |
| 03:59:59 pm | 74.32 | 100 | 1,641,700 |
| 03:59:59 pm | 74.34 | 100 | 1,641,600 |
| 03:59:57 pm | 74.33 | 126 | 1,641,500 |
| 03:59:57 pm | 74.34 | 100 | 1,641,374 |
| 03:59:57 pm | 74.34 | 778 | 1,641,274 |
| 03:59:57 pm | 74.34 | 100 | 1,640,496 |
| 03:59:56 pm | 74.36 | 100 | 1,640,396 |
Monthly variations
Annual change
| 2024 | +2.79% | ||
| 2023 | -18.65% | ||
| 2022 | -0.10% | ||
| 2021 | +14.03% | ||
| 2020 | +1.64% | ||
| 2019 | +17.74% | ||
| 2018 | +10.58% | ||
| 2017 | +12.45% | ||
| 2016 | +21.35% | ||
| 2015 | -6.29% | ||
| 2014 | +27.57% | ||
| 2013 | +17.71% | ||
| 2012 | -7.27% | ||
| 2011 | +17.52% | ||
| 2010 | +0.86% | ||
| 2009 | -15.97% | ||
| 2008 | -38.65% | ||
| 2007 | +0.89% | ||
| 2006 | +4.86% | ||
| 2005 | +2.19% | ||
| 2004 | +9.00% | ||
| 2003 | +10.66% | ||
| 2002 | -1.73% | ||
| 2001 | -8.66% | ||
| 2000 | +41.41% | ||
| 1999 | -23.28% | ||
| 1998 | -0.29% |
- Stock Market
- Equities
- AEE Stock
- Quotes Ameren Corporation