AMERICAN BATTERY TECHNOLOGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.44 USD | +0.70% |
|
-4.64% | -69.30% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.42 $ | 1.46 $ | 1.43 $ | 1.44 $ |
| Volume | 273 315 | 250 726 | 298 877 | 192 777 |
| Change | 0.00% | +2.82% | -2.05% | +0.70% |
| Opening | 1.46 | 1.45 | 1.46 | 1.46 |
| High | 1.46 | 1.47 | 1.48 | 1.46 |
| Low | 1.40 | 1.43 | 1.41 | 1.43 |
Performance
| 1 day | +0.70% | ||
| 1 week | -4.64% | ||
| Current month | +10.77% | ||
| 1 month | +7.46% | ||
| 3 months | -35.71% | ||
| 6 months | -66.97% | ||
| Current year | -69.30% | ||
| 1 year | -87.61% | ||
| 3 years | -95.79% | ||
| 5 years | -63.08% |
Volumes
marketsDaily volume
192 777
Estimated daily volume
192 777
Avg. Volume 20 sessions
371 168
Daily volume ratio
0.52
Avg. Volume 20 sessions USD
534 481.92
Record volume 1
3 484 081
Record volume 2
3 330 986
Record volume 3
3 196 992
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
79 284 111
Net sales (USD)
0
Number of employees
55
Sales / Employee (USD)
0
Free-Float
96.15 %
Free-Float capitalization (USD)
81 136 540
Average Daily Capital Traded
0.67%
Highs and lows
1 week
1.40
1.48
1 month
1.281.55
Current year
1.214.68
1 year
1.2113.78
3 years
1.2137.43
5 years
0.3773.50
10 years
0.3773.50
Indicators
Moving average 5 days
1.43
Moving average 20 days
1.36
Moving average 50 days
1.57
Moving average 100 days
2.10
Price spread / (MMA5)
-0.42%
Price spread / (MMA20)
-5.26%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+46.13%
STIM
RSI 9 days
54.15
RSI 14 days
48.88
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.70% | -4.64% | -69.30% | -87.61% | 79.28M | ||
| -0.11% | -1.67% | +15.84% | +0.62% | 38.69B | ||
| +0.11% | -.--% | -.--% | -.--% | 11.47B | ||
| +0.56% | +1.85% | +3.96% | +4.35% | 6.63B | ||
| +0.28% | +4.04% | -0.94% | -19.02% | 6.32B | ||
| +0.42% | +0.46% | -0.91% | +15.92% | 5.92B | ||
| +0.22% | +2.35% | -10.90% | +136.75% | 5.59B | ||
| -0.20% | -5.33% | +29.68% | +16.94% | 5.12B | ||
| +2.61% | +3.28% | -10.01% | -23.37% | 4.66B | ||
| -0.27% | +0.27% | +3.93% | -8.91% | 3.88B | ||
| +0.86% | -3.93% | +2.76% | +0.32% | 3.72B | ||
| +0.83% | +5.13% | -2.03% | -26.08% | 3.01B | ||
| -1.17% | -8.77% | -5.65% | +26.97% | 2.86B | ||
| +0.87% | +8.52% | +8.97% | +10.53% | 2.65B | ||
| +0.78% | -0.37% | -4.79% | -16.69% | 2.62B | ||
| 0.00% | -2.43% | -14.83% | -17.28% | 2.29B | ||
| Average | +0.40% | +0.25% | -3.39% | +0.84% | ||
| Weighted average by Cap. | +0.21% | +0.06% | +6.13% | +6.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1d5a.Q1myob6xxJk2XebRXicE2Hn8hiaKOHP2iQ9pkT9zmU8.CQvo9deE8dNzP7meOnBK6kiR_mv8TUqiv2hR_U889SluCuTuy9Ws-3wygQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.44 | 2,185 | 175,913 |
| 03:59:58 pm | 1.44 | 100 | 173,728 |
| 03:59:54 pm | 1.43 | 100 | 173,628 |
| 03:59:53 pm | 1.43 | 200 | 173,528 |
| 03:59:53 pm | 1.43 | 348 | 173,328 |
| 03:59:50 pm | 1.435 | 100 | 172,980 |
| 03:59:48 pm | 1.44 | 100 | 172,880 |
| 03:59:48 pm | 1.44 | 463 | 172,780 |
| 03:59:47 pm | 1.44 | 196 | 172,317 |
| 03:59:46 pm | 1.44 | 100 | 172,121 |
Monthly variations
Annual change
| 2024 | -69.30% | ||
| 2023 | -23.16% | ||
| 2022 | -61.97% | ||
| 2021 | -23.57% | ||
| 2020 | +4,275.01% | ||
| 2019 | -89.68% | ||
| 2018 | +210.31% | ||
| 2017 | -49.29% | ||
| 2016 | -43.71% |
- Stock Market
- Equities
- ABAT Stock
- Quotes American Battery Technology Company
