Stock ACIC AMERICAN COASTAL INSURANCE CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Coastal Insurance Corporation

Equities

ACIC

US9107101027

Property & Casualty Insurance

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-07 pm EDT 		5-day change 1st Jan Change
11.13 USD -1.85% Intraday chart for American Coastal Insurance Corporation -5.68% +17.65%
May. 09 Earnings Flash (ACIC) AMERICAN COASTAL INSURANCE CORPORATION Reports Q1 EPS $0.50, vs. Street Est of $0.25 MT
May. 09 Transcript : American Coastal Insurance Corporation, Q1 2024 Earnings Call, May 09, 2024

Quotes 5-day view

Delayed Quote Nasdaq
American Coastal Insurance Corporation(ACIC) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 11.5 $ 11.46 $ 11.34 $ 11.13 $
Volume 248 523 201 897 165 940 129 256
Change -2.46% -0.35% -1.05% -1.85%
Opening 11.72 11.51 11.38 11.23
High 11.75 11.64 11.43 11.42
Low 11.46 11.21 11.10 11.09

Performance

1 day-1.85%
1 week-5.68%
Current month-5.68%
1 month+2.02%
3 months+10.86%
6 months+28.08%
Current year+17.65%
1 year+118.66%
3 years+83.97%
5 years-22.82%
10 years-39.58%

Volumes

markets
Daily volume
129 256
Estimated daily volume
129 256
Avg. Volume 20 sessions
268 852
Daily volume ratio
0.48
Avg. Volume 20 sessions USD
2 992 322.76
Record volume 1
15 950 600
Record volume 2
5 224 174
Record volume 3
4 253 929
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
532 331 104
Net sales (USD)
281 884 000
Number of employees
71
Sales / Employee (USD)
3 970 197
Free-Float
49.34 %
Free-Float capitalization (USD)
263 829 248
Average Daily Capital Traded
0.56%

Highs and lows

1 week
11.09
Extreme 11.0899
11.75
1 month
11.09
Extreme 11.0899
14.38
Current year
9.36
Extreme 9.36
14.38
1 year
3.84
Extreme 3.8415
14.38
3 years
0.29
Extreme 0.2921
14.38
5 years
0.29
Extreme 0.2921
14.96
10 years
0.29
Extreme 0.2921
28.43

Indicators

Moving average 5 days
11.45
Moving average 20 days
12.26
Moving average 50 days
11.34
Moving average 100 days
11.47
Price spread / (MMA5)
+2.86%
Price spread / (MMA20)
+10.15%
Price spread / (MMA50)
+1.86%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
34.31
RSI 14 days
42.61

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN COASTAL INSURANCE CORPORATION Stock American Coastal Insurance Corporation
-1.85%-5.68%+17.65%+118.66% 532M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
+2.66%-0.92%+58.32%+72.87% 68.15B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.53%-3.55%+12.21%+33.65% 50.45B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.54%-1.27%+11.79%+21.27% 48.76B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+1.19%-1.47%+17.92%+47.43% 43.56B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.51%-2.01%+35.41%+40.78% 37.61B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+1.18%-6.23%+71.69%+84.11% 31.77B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.36%+0.22%+12.11%+15.26% 29.63B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.35%+1.79%+27.75%+59.61% 25.69B
SAMPO OYJ Stock Sampo Oyj
-0.43%+0.85%+1.59%-6.70% 21.91B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
+3.09%+0.12%+49.35%+64.26% 21.01B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.10%-2.45%+12.78%+19.31% 20.82B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+0.74%-1.02%+13.40%+40.23% 20.5B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
-1.30%-1.37%+6.74%+63.83% 18.69B
QBE INSURANCE GROUP LIMITED Stock QBE Insurance Group Limited
+0.92%+4.38%+25.46%+23.95% 18.38B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+0.92%-1.37%+12.09%+13.77% 18.17B
Average+0.61%-0.96%+24.14%+44.52%
Weighted average by Cap.+0.99%-0.93%+27.46%+42.75%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2656568df.aAHkXzx4yqvkryw1aalcTsMu2Seg7uEP09izm3cgCUM.RWbTO3UMgp6n93VRL_gpAolNumr3iaNIt6n9zBJUcBIYW7MlbiCT363BdQ
DatePriceVolumeDaily volume
04:00:00 pm 11.13 16,513 94,070
03:59:57 pm 11.11 100 77,557
03:59:57 pm 11.12 100 77,457
03:59:53 pm 11.11 100 77,357
03:59:48 pm 11.12 111 77,257
03:59:48 pm 11.12 100 77,146
03:59:44 pm 11.12 100 77,046
03:59:44 pm 11.12 100 76,946
03:59:42 pm 11.12 100 76,846
03:59:37 pm 11.13 349 76,746

Chart American Coastal Insurance Corporation

Chart American Coastal Insurance Corporation
More charts

Monthly variations

Annual change

2024+17.65%
2023+792.45%
2022-75.58%
2021-24.13%
2020-54.64%
2019-24.13%
2018-3.65%
2017+13.94%
2016-11.46%
2015-22.10%
2014+55.89%
2013+134.28%
2012+36.59%
2011+41.94%
2010-18.42%
2009+46.15%
2008-43.48%
  1. Stock Market
  2. Equities
  3. ACIC Stock
  4. Quotes American Coastal Insurance Corporation