AMERICAN EAGLE GOLD CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.65 CAD | -1.52% |
|
-10.96% | +150.00% |
| May. 27 | American Eagle Gold, Down 4.1%, Begins the 2024 NAK Drill Program | MT |
| May. 27 | American Eagle Gold Corp. Commences 2024 NAK Drill Program | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.68 $ | 0.67 $ | 0.66 $ | 0.65 $ |
| Volume | 224 419 | 225 148 | 69 075 | 309 205 |
| Change | -.--% | -1.47% | -1.49% | -1.52% |
| Opening | 0.70 | 0.68 | 0.68 | 0.67 |
| High | 0.71 | 0.70 | 0.69 | 0.67 |
| Low | 0.68 | 0.67 | 0.66 | 0.64 |
Performance
| 1 day | -1.52% | ||
| 1 week | -10.96% | ||
| 1 month | +1.56% | ||
| 3 months | +22.64% | ||
| 6 months | +136.36% | ||
| Current year | +150.00% | ||
| 1 year | +319.35% | ||
| 3 years | +195.45% |
Volumes
marketsDaily volume
309 205
Estimated daily volume
309 205
Avg. Volume 20 sessions
253 292
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
164 639.80
Avg. Volume 20 sessions USD
120 680.97
Record volume 1
22 278 630
Record volume 2
5 863 083
Record volume 3
4 922 038
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
63 377 481
Capitalization (USD)
63 377 481
Net sales ()
0
Free-Float
67.22 %
Free-Float capitalization (CAD)
42 593 573
Free-Float capitalization (USD)
42 593 573
Average Daily Capital Traded
0.26%
Highs and lows
1 week
0.64
0.75
1 month
0.640.83
Current year
0.250.83
1 year
0.150.83
3 years
0.020.83
5 years
0.020.83
10 years
0.020.83
Indicators
Moving average 5 days
0.67
Moving average 20 days
0.72
Moving average 50 days
0.69
Moving average 100 days
0.60
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+10.69%
Price spread / (MMA50)
+6.25%
Price spread / (MMA100)
-7.28%
STIM
RSI 9 days
38.12
RSI 14 days
43.56
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.52% | -10.96% | +150.00% | +319.35% | 63.38M | ||
| +0.14% | -0.07% | +1.35% | -1.22% | 48.34B | ||
| +0.03% | +0.74% | +24.36% | +30.30% | 33.99B | ||
| -0.14% | -0.09% | -2.88% | -0.98% | 29.92B | ||
| -2.88% | -3.15% | +14.20% | +20.05% | 24.81B | ||
| +2.79% | +0.99% | +5.13% | +7.81% | 10.94B | ||
| -1.95% | -0.45% | +29.43% | - | 10.1B | ||
| -0.27% | +0.27% | +38.03% | +68.49% | 9.97B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.77B | ||
| +0.29% | -0.25% | +5.98% | +1.12% | 8.43B | ||
| -0.91% | +0.57% | +27.89% | +34.93% | 6.65B | ||
| +1.03% | -.--% | +41.71% | +20.70% | 5.99B | ||
| +2.16% | +0.57% | +24.91% | +10.34% | 3.98B | ||
| -0.78% | +2.40% | -8.35% | -24.11% | 3.68B | ||
| -0.69% | +2.23% | +21.70% | +15.62% | 3.53B | ||
| -1.12% | +3.38% | +28.14% | +65.09% | 3.29B | ||
| Average | -0.12% | +0.02% | +25.10% | +37.83% | ||
| Weighted average by Cap. | -0.20% | +0.10% | +12.35% | +13.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5f89a88423c151e03d9a1be46e57.e2e5riP24jOQOV6M-J5hddu3YTqp6XTq3bVNHddEOE8.NwjvmFGgiEO9XTbkmfcGR6PuVVPAgTfdkvsCKJQuTB9OU8_JZLPXBPxRCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:30 pm | 0.65 | 7,000 | 307,500 |
| 03:59:17 pm | 0.65 | 2,500 | 300,500 |
| 03:31:56 pm | 0.65 | 1,500 | 298,000 |
| 03:30:58 pm | 0.65 | 3,500 | 296,500 |
| 03:30:58 pm | 0.65 | 1,000 | 293,000 |
| 03:27:51 pm | 0.65 | 3,000 | 292,000 |
| 03:27:51 pm | 0.65 | 1,000 | 289,000 |
| 03:27:51 pm | 0.65 | 1,500 | 288,000 |
| 03:12:59 pm | 0.65 | 3,500 | 286,500 |
| 03:12:59 pm | 0.65 | 1,000 | 283,000 |
Monthly variations
Annual change
| 2024 | +150.00% | ||
| 2023 | +30.00% | ||
| 2022 | +53.85% | ||
| 2021 | -27.78% |
- Stock Market
- Equities
- AE Stock
- Quotes American Eagle Gold Corp.
