AMERICAN GREEN, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0005 USD | +25.00% |
|
-16.67% | -28.57% |
| 2023 | American Green, Inc. Reports Preliminary Revenue Results for the Second Quarter Ending Dec. 2022 | CI |
| 2023 | American Green, Inc. Provides Revenue Guidance for the Fiscal Year 2023 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.0005 $ | 0.0004 $ | 0.0004 $ | 0.0005 $ |
| Volume | 2 011 187 | 624 553 | 2 214 739 | 1 316 944 |
| Change | -16.67% | -20.00% | -.--% | +25.00% |
| Opening | 0.00 | 0.00 | 0.00 | 0.00 |
| High | 0.00 | 0.00 | 0.00 | 0.00 |
| Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
| 1 day | +25.00% | ||
| 1 week | -16.67% | ||
| 1 month | -16.67% | ||
| 3 months | -28.57% | ||
| 6 months | -37.50% | ||
| Current year | -28.57% | ||
| 1 year | -44.44% | ||
| 3 years | -92.06% | ||
| 5 years | -99.67% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 316 944
Estimated daily volume
1 316 944
Avg. Volume 20 sessions
4 634 728
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
2 317.36
Record volume 1
799 623 100
Record volume 2
616 145 500
Record volume 3
547 916 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 141 132
Free-Float
100 %
Free-Float capitalization (USD)
2 141 132
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.00
0.00
1 month
0.000.00
Current year
0.000.00
1 year
0.000.00
3 years
0.000.01
5 years
0.000.25
10 years
0.0017.85
Indicators
Moving average 5 days
0.00
Moving average 20 days
0.00
Moving average 50 days
0.00
Moving average 100 days
0.00
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-.--%
Price spread / (MMA50)
-.--%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
42.99
RSI 14 days
45.63
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +25.00% | -16.67% | -28.57% | -44.44% | 2.14M | ||
| +5.39% | +1.19% | -37.88% | -46.59% | 13.99B | ||
| -2.97% | -2.61% | -33.12% | -45.80% | 10.67B | ||
| -8.64% | +11.56% | -22.64% | -29.31% | 6.75B | ||
| -0.53% | -0.86% | +12.54% | +27.13% | 6.29B | ||
| +2.33% | -3.10% | -11.17% | -10.92% | 5.88B | ||
| -.--% | +1.15% | +73.98% | +75.56% | 4.93B | ||
| -1.95% | -2.82% | -4.38% | -23.03% | 4.54B | ||
| -1.08% | -4.58% | -9.20% | +26.12% | 3.74B | ||
| +0.20% | -3.88% | -19.40% | -26.01% | 3.16B | ||
| +1.52% | -0.14% | -12.15% | -26.51% | 2.85B | ||
| +3.02% | +1.88% | +113.43% | +162.30% | 2.07B | ||
| +2.39% | +1.58% | -15.03% | +4.29% | 2.04B | ||
| -0.53% | -5.77% | -10.41% | -23.15% | 1.71B | ||
| -4.63% | -8.22% | +1.92% | +42.44% | 1.43B | ||
| -0.03% | -.--% | -.--% | -.--% | 1.05B | ||
| Average | +0.86% | -1.80% | -0.13% | +3.88% | ||
| Weighted average by Cap. | -1.26% | -0.11% | -8.70% | -9.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca64d0c2d9b5392032cef82051f.Gkhm3io3D6AauNh9zKe_iSDfpZ33GfQC2AtMS3nXTEg.X3gR7RMGWphO55EFjdf18W2c1emvepVRtFMFFE_kKH1cJDSuZmhd12KJmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:53:48 pm | 0.0005 | 250,000 | 2,633,808 |
| 03:53:48 pm | 0.0005 | 250,000 | 2,383,808 |
| 03:12:17 pm | 0.0004 | 3,796 | 2,133,808 |
| 03:12:17 pm | 0.0004 | 3,796 | 2,130,012 |
| 12:33:58 pm | 0.0004 | 500,008 | 2,126,216 |
| 12:33:58 pm | 0.0004 | 500,008 | 1,626,208 |
| 11:37:12 am | 0.0004 | 20,100 | 1,126,200 |
| 11:37:12 am | 0.0004 | 20,100 | 1,106,100 |
| 11:29:35 am | 0.0005 | 50,000 | 1,086,000 |
| 11:29:35 am | 0.0005 | 50,000 | 1,036,000 |
Monthly variations
Annual change
| 2024 | -23.08% | ||
| 2023 | -40.91% | ||
| 2022 | -56.00% | ||
| 2021 | -40.48% | ||
| 2020 | -45.31% | ||
| 2019 | -94.88% | ||
| 2018 | -82.76% | ||
| 2017 | -24.35% | ||
| 2016 | +35.29% | ||
| 2015 | -86.92% | ||
| 2014 | +348.28% | ||
| 2013 | +16.00% | ||
| 2012 | -10.71% | ||
| 2011 | -55.56% | ||
| 2010 | -82.00% | ||
| 2009 | +16.67% | ||
| 2008 | -85.00% | ||
| 2007 | -94.59% | ||
| 2006 | -73.57% | ||
| 2005 | -77.78% | ||
| 2004 | -21.25% | ||
| 2003 | +166.67% | ||
| 2002 | -6.25% | ||
| 2001 | -84.87% | ||
| 2000 | +22.22% |
- Stock Market
- Equities
- ERBB Stock
- Quotes American Green, Inc.
