Stock AHR AMERICAN HEALTHCARE REIT, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes American Healthcare REIT, Inc.

Equities

AHR

US3981823038

Specialized REITs

Market Closed - Nyse
Other stock markets
 04:00:02 2024-06-17 pm EDT 		5-day change 1st Jan Change
14.83 USD +0.75% Intraday chart for American Healthcare REIT, Inc. +1.44% 0.00%
Jun. 12 American Healthcare REIT Keeps Quarterly Cash Distribution at $0.25 a Share, Payable Around July 19 to Holders of Record June 27 MT
Jun. 12 American Healthcare REIT, Inc. Declares Cash Dividend for the Second Quarter Ending June 30, 2024, Payable on or About July 19, 2024 CI

Quotes 5-day view

Delayed Quote Nyse
American Healthcare REIT, Inc.(AHR) : Historical Chart (5-day)
  2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 14.88 $ 14.85 $ 14.72 $ 14.83 $
Volume 526 361 956 428 498 029 1 086 739
Change -0.27% -0.20% -0.88% +0.75%
Opening 15.08 14.94 14.75 14.61
High 15.34 15.10 14.96 14.88
Low 14.88 14.78 14.65 14.61

Performance

1 day+0.75%
1 week+1.44%
Current month+1.16%
1 month+3.49%
3 months+9.12%

Volumes

markets
Daily volume
1 086 749
Estimated daily volume
1 086 749
Avg. Volume 20 sessions
877 036
Daily volume ratio
1.24
Avg. Volume 20 sessions USD
13 006 443.88
Record volume 1
12 732 824
Record volume 2
5 803 908
Record volume 3
2 652 887
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 687 474 783
Net sales (USD)
1 866 618 000
Number of employees
112
Sales / Employee (USD)
16 666 232
Free-Float
98.72 %
Free-Float capitalization (USD)
1 665 934 990
Average Daily Capital Traded
0.77%

Highs and lows

1 week
14.61
Extreme 14.61
15.34
1 month
13.67
Extreme 13.67
15.34
Current year
12.63
Extreme 12.63
15.34
1 year
12.63
Extreme 12.63
15.34
3 years
12.63
Extreme 12.63
15.34
5 years
12.63
Extreme 12.63
15.34
10 years
12.63
Extreme 12.63
15.34

Indicators

Moving average 5 days
14.84
Moving average 20 days
14.49
Moving average 50 days
14.00
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-2.29%
Price spread / (MMA50)
-5.57%
STIM
RSI 9 days
63.04
RSI 14 days
61.89

Sector Comparison - Healthcare REITs

Name Change 5d. change 1st Jan change 1-year change Capi.
AMERICAN HEALTHCARE REIT, INC. Stock American Healthcare REIT, Inc.
+0.75%+1.44% - - 1.69B
WELLTOWER INC. Stock Welltower Inc.
-0.24%-0.02%+15.10%+29.08% 62.21B
VENTAS, INC. Stock Ventas, Inc.
-0.20%+0.58%+0.32%+8.51% 20.24B
HEALTHPEAK PROPERTIES, INC. Stock Healthpeak Properties, Inc.
-1.48%+0.36%-2.22%-6.34% 13.83B
OMEGA HEALTHCARE INVESTORS, INC. Stock Omega Healthcare Investors, Inc.
+0.34%+1.06%+5.94%+4.57% 8B
HEALTHCARE REALTY TRUST INCORPORATED Stock Healthcare Realty Trust Incorporated
-0.24%-0.60%-4.24%-15.21% 6.25B
CARETRUST REIT, INC. Stock CareTrust REIT, Inc.
0.00%-2.56%+12.47%+26.93% 3.64B
SABRA HEALTH CARE REIT, INC. Stock Sabra Health Care REIT, Inc.
+0.14%+2.29%+0.28%+20.25% 3.31B
MEDICAL PROPERTIES TRUST, INC. Stock Medical Properties Trust, Inc.
-0.82%-10.43%-2.04%-47.60% 2.91B
NATIONAL HEALTH INVESTORS, INC. Stock National Health Investors, Inc.
+0.77%+2.07%+19.87%+23.78% 2.89B
AEDIFICA SA Stock Aedifica SA
+0.98%-1.98%-10.68%-14.12% 2.86B
COFINIMMO Stock Cofinimmo
-0.26%-3.29%-19.82%-23.72% 2.34B
CHARTWELL RETIREMENT RESIDENCES Stock Chartwell Retirement Residences
-0.39%+0.55%+9.39%+39.20% 2.27B
PARKWAY LIFE REAL ESTATE INVESTMENT TRUST Stock Parkway Life Real Estate Investment Trust
0.00%-0.82%-0.82%-3.96% 1.63B
PRIMARY HEALTH PROPERTIES PLC Stock Primary Health Properties PLC
-0.33%-0.55%-12.43%-9.37% 1.54B
ASSURA PLC Stock Assura Plc
-1.06%-1.85%-18.33%-17.33% 1.51B
Average-0.12%-0.73%-0.48%+0.98%
Weighted average by Cap.-0.27%+0.13%+6.87%+13.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c026518b9b33c0bf2.kBMMSstrN3qp9g7Rik-l-IHEFrAtXUyAUj_buAUS4FI.pnI-HY4TAEvojm-71Sz1wdv9WtoaDWHKOkap1kJ02RveI1gJ_Ap0FsW_eQ
DatePriceVolumeDaily volume
04:00:02 pm 14.83 171,372 918,254
03:59:59 pm 14.84 1,000 746,882
03:59:59 pm 14.84 600 745,882
03:59:59 pm 14.84 1,000 745,282
03:59:59 pm 14.83 100 744,282
03:59:59 pm 14.84 1,100 744,182
03:59:58 pm 14.84 1,500 743,082
03:59:58 pm 14.83 486 741,582
03:59:58 pm 14.83 800 741,096
03:59:57 pm 14.83 1,000 740,296

Chart American Healthcare REIT, Inc.

Chart American Healthcare REIT, Inc.
More charts

Monthly variations

Annual change

2024+12.18%
  1. Stock Market
  2. Equities
  3. AHR Stock
  4. Quotes American Healthcare REIT, Inc.