AMERICAN HOTEL INCOME PROPERTIES REIT LP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 CAD | +5.17% |
|
+8.93% | -29.07% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.52 $ | 0.56 $ | 0.58 $ | 0.61 $ |
| Volume | 55 162 | 18 520 | 31 937 | 32 585 |
| Change | -7.14% | +7.69% | +3.57% | +5.17% |
| Opening | 0.55 | 0.52 | 0.55 | 0.57 |
| High | 0.55 | 0.56 | 0.59 | 0.61 |
| Low | 0.52 | 0.52 | 0.55 | 0.54 |
Performance
| 1 day | +5.17% | ||
| 1 week | +8.93% | ||
| 3 months | -20.78% | ||
| 6 months | -10.29% | ||
| Current year | -29.07% | ||
| 1 year | -75.50% | ||
| 3 years | -86.77% | ||
| 5 years | -90.94% | ||
| 10 years | -94.00% |
Volumes
marketsDaily volume
32 585
Estimated daily volume
32 585
Avg. Volume 20 sessions
67 703
Daily volume ratio
0.48
Avg. Volume 20 sessions CAD
41 298.83
Avg. Volume 20 sessions USD
30 276.17
Record volume 1
1 256 712
Record volume 2
1 177 331
Record volume 3
1 176 593
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
35 417 302
Capitalization (USD)
35 417 302
Net sales (USD)
280 521 000
Free-Float
96.79 %
Free-Float capitalization (CAD)
25 133 671
Free-Float capitalization (USD)
34 255 183
Average Daily Capital Traded
0.12%
Highs and lows
1 week
0.52
0.61
1 month
0.500.68
Current year
0.500.95
1 year
0.502.52
3 years
0.504.84
5 years
0.507.49
10 years
0.5011.43
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.57
Moving average 50 days
0.61
Moving average 100 days
0.71
Price spread / (MMA5)
-7.21%
Price spread / (MMA20)
-5.98%
Price spread / (MMA50)
-0.28%
Price spread / (MMA100)
+16.08%
STIM
RSI 9 days
53.30
RSI 14 days
49.64
Sector Comparison - Hospitality REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.17% | +8.93% | -29.07% | -75.50% | 35.42M | ||
| +2.32% | +1.45% | -9.94% | -7.21% | 29.95B | ||
| +0.87% | -1.83% | -7.73% | +7.25% | 12.65B | ||
| +1.40% | +0.56% | -9.02% | -7.67% | 12.19B | ||
| +1.17% | +0.31% | -4.53% | +13.17% | 6.22B | ||
| +2.19% | -0.21% | -13.06% | -2.23% | 3.5B | ||
| +1.99% | -1.18% | +3.66% | +22.09% | 3.34B | ||
| -0.56% | -0.56% | -9.60% | -16.36% | 2.51B | ||
| -0.67% | -3.87% | -9.15% | -12.61% | 2.39B | ||
| -0.51% | -3.10% | +13.01% | +2.76% | 2.31B | ||
| +1.38% | -0.39% | -4.19% | +3.11% | 2.09B | ||
| +0.71% | -0.12% | -9.80% | +7.49% | 1.78B | ||
| +3.74% | -0.28% | -11.45% | +4.27% | 1.71B | ||
| +1.42% | -0.89% | -14.85% | -4.95% | 1.53B | ||
| +2.33% | +1.97% | +6.39% | +22.07% | 1.48B | ||
| +3.28% | +4.13% | -5.26% | +5.00% | 937M | ||
| Average | +1.64% | +0.31% | -7.16% | -2.46% | ||
| Weighted average by Cap. | +1.59% | +0.13% | -7.66% | -0.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b43f8bb1c932a98cee.cTpGFJJQzeaEpHPQW4BVsFOLz3Eo4w5LaqKDfLQNJXA.MFYyceodiaj0wkqjbOhj2SDzgBpapnc6P8jhJu51ShIyU3FW3D6Bn-6JGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:11 pm | 0.61 | 500 | 32,000 |
| 03:29:34 pm | 0.61 | 1,500 | 31,500 |
| 02:37:43 pm | 0.61 | 2,000 | 30,000 |
| 02:37:43 pm | 0.61 | 1,000 | 28,000 |
| 02:37:43 pm | 0.61 | 500 | 27,000 |
| 01:34:00 pm | 0.6 | 500 | 26,500 |
| 01:34:00 pm | 0.6 | 500 | 26,000 |
| 01:34:00 pm | 0.6 | 6,500 | 25,500 |
| 01:34:00 pm | 0.6 | 1,500 | 19,000 |
| 01:11:42 pm | 0.6 | 1,000 | 17,500 |
Monthly variations
Annual change
| 2024 | -29.07% | ||
| 2023 | -69.18% | ||
| 2022 | -25.99% | ||
| 2021 | +20.83% | ||
| 2020 | -55.68% | ||
| 2019 | +11.04% | ||
| 2018 | -32.12% | ||
| 2017 | -10.71% | ||
| 2016 | -1.78% | ||
| 2015 | +6.18% | ||
| 2014 | -5.29% | ||
| 2013 | +3.82% |
- Stock Market
- Equities
- HOT.U Stock
- Quotes American Hotel Income Properties REIT LP
