AMERICAN RESOURCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.255 USD | -0.40% |
|
-3.46% | -15.77% |
| May. 22 | REX American Resources Q1 Earnings Rises, Revenue Falls | MT |
| May. 21 | Transcript : American Resources Corporation, Q1 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.28 $ | 1.26 $ | 1.255 $ |
| Volume | 204 170 | 135 255 | 218 309 | 190 267 |
| Change | +1.19% | 0.00% | -1.56% | -0.40% |
| Opening | 1.30 | 1.28 | 1.29 | 1.25 |
| High | 1.30 | 1.30 | 1.30 | 1.27 |
| Low | 1.25 | 1.26 | 1.24 | 1.24 |
Performance
| 1 day | -0.40% | ||
| 1 week | -3.46% | ||
| Current month | -12.24% | ||
| 1 month | -12.85% | ||
| 3 months | -4.92% | ||
| 6 months | -27.03% | ||
| Current year | -15.77% | ||
| 1 year | -16.89% | ||
| 3 years | -52.28% | ||
| 5 years | -64.25% |
Volumes
marketsDaily volume
190 267
Estimated daily volume
190 267
Avg. Volume 20 sessions
277 543
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
348 316.47
Record volume 1
160 000 100
Record volume 2
92 957 480
Record volume 3
75 453 730
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
99 370 847
Net sales (USD)
16 744 080
Number of employees
23
Sales / Employee (USD)
728 003
Free-Float
65.01 %
Free-Float capitalization (USD)
64 600 908
Average Daily Capital Traded
0.35%
Highs and lows
1 week
1.24
1.31
1 month
1.231.56
Current year
1.231.78
1 year
1.202.16
3 years
1.044.22
5 years
0.328.02
10 years
0.0518.00
Indicators
Moving average 5 days
1.27
Moving average 20 days
1.35
Moving average 50 days
1.40
Moving average 100 days
1.43
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+11.43%
Price spread / (MMA100)
+13.95%
STIM
RSI 9 days
37.63
RSI 14 days
40.93
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -3.46% | -15.77% | -16.89% | 99.37M | ||
| +1.04% | +3.95% | +31.04% | +47.75% | 145B | ||
| +0.73% | +3.22% | +41.55% | +92.65% | 136B | ||
| +0.83% | +0.48% | +16.53% | +43.53% | 64.88B | ||
| +0.54% | +4.11% | +5.32% | +19.17% | 40.2B | ||
| +4.87% | +9.67% | +121.05% | +473.58% | 39.74B | ||
| -1.77% | -3.28% | +3.87% | -1.79% | 31.24B | ||
| +0.82% | -2.07% | -14.91% | -3.38% | 30.12B | ||
| +0.77% | +3.26% | +10.95% | +20.64% | 29.62B | ||
| -0.28% | +8.53% | +39.63% | +10.20% | 29.12B | ||
| -0.46% | +1.71% | +4.63% | +6.49% | 26.43B | ||
| -2.27% | -1.95% | -14.49% | -19.95% | 25.61B | ||
| +3.09% | +5.16% | +25.56% | +44.10% | 22.17B | ||
| -1.31% | -2.66% | -6.08% | -1.12% | 21.91B | ||
| -1.23% | -2.36% | +28.78% | +17.62% | 15.16B | ||
| +1.93% | +3.68% | +38.15% | +47.83% | 14.26B | ||
| Average | +0.43% | +2.00% | +19.74% | +48.78% | ||
| Weighted average by Cap. | +0.72% | +2.85% | +27.65% | +65.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9dae63dddd7.KqFH17hg9ANdKwc3LxDQVwa6Gy1IML8F3DTgvSHP-d4.YZkoh_c6uHU2GTNjHlSoCH-IIkIfA9BJlxmo_1SYspJ58g_hyAeYcmxdPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.255 | 1,149 | 154,576 |
| 03:59:55 pm | 1.25 | 308 | 153,427 |
| 03:59:55 pm | 1.25 | 100 | 153,119 |
| 03:59:55 pm | 1.26 | 800 | 153,019 |
| 03:59:55 pm | 1.255 | 1,500 | 152,219 |
| 03:59:55 pm | 1.255 | 160 | 150,719 |
| 03:59:55 pm | 1.26 | 500 | 150,559 |
| 03:59:55 pm | 1.26 | 100 | 150,059 |
| 03:59:55 pm | 1.26 | 1,100 | 149,959 |
| 03:59:55 pm | 1.26 | 1,000 | 148,859 |
Monthly variations
Annual change
| 2024 | -15.77% | ||
| 2023 | +12.88% | ||
| 2022 | -26.67% | ||
| 2021 | -7.69% | ||
| 2020 | +209.52% | ||
| 2019 | -93.70% | ||
| 2018 | +19,900.00% | ||
| 2017 | -99.67% |
- Stock Market
- Equities
- AREC Stock
- Quotes American Resources Corporation
