AMERICAN SOFTWARE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.45 USD | +0.58% |
|
+3.77% | -7.52% |
| Apr. 23 | Sandvik AB: New signal of recession in Europe |  |
| Mar. 26 | EPAM Systems Acquires Latin American Software Firm Vates | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 9.98 $ | 10.33 $ | 10.39 $ | 10.45 $ |
| Volume | 82 100 | 143 767 | 114 648 | 100 936 |
| Change | -0.50% | +3.51% | +0.58% | +0.58% |
| Opening | 10.08 | 10.07 | 10.32 | 10.41 |
| High | 10.14 | 10.36 | 10.42 | 10.48 |
| Low | 9.97 | 10.07 | 10.22 | 10.36 |
Performance
| 1 day | +0.58% | ||
| 1 week | +3.77% | ||
| Current month | +3.36% | ||
| 1 month | -1.14% | ||
| 3 months | -4.30% | ||
| 6 months | +4.60% | ||
| Current year | -7.52% | ||
| 1 year | -17.46% | ||
| 3 years | -46.87% | ||
| 5 years | -19.49% | ||
| 10 years | +12.49% |
Volumes
marketsDaily volume
100 936
Estimated daily volume
100 936
Avg. Volume 20 sessions
123 888
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
1 294 629.60
Record volume 1
2 617 300
Record volume 2
2 436 100
Record volume 3
2 346 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
347 150 348
Net sales (USD)
123 659 000
Number of employees
327
Sales / Employee (USD)
378 162
Free-Float
80.01 %
Free-Float capitalization (USD)
324 046 140
Average Daily Capital Traded
0.37%
Highs and lows
1 week
9.96
10.48
1 month
9.9110.64
Current year
9.9112.27
1 year
9.3813.72
3 years
9.3833.27
5 years
9.0533.27
10 years
7.7833.27
Indicators
Moving average 5 days
10.23
Moving average 20 days
10.20
Moving average 50 days
10.85
Moving average 100 days
11.03
Price spread / (MMA5)
-2.07%
Price spread / (MMA20)
-2.35%
Price spread / (MMA50)
+3.87%
Price spread / (MMA100)
+5.58%
STIM
RSI 9 days
56.15
RSI 14 days
48.95
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.58% | +3.77% | -7.52% | -17.46% | 347M | ||
| +1.11% | +5.87% | +17.16% | +20.70% | 339B | ||
| +0.16% | +0.55% | +26.91% | +42.71% | 223B | ||
| +0.93% | +4.83% | +8.29% | +49.96% | 157B | ||
| +0.32% | -1.11% | +12.47% | +39.70% | 57.55B | ||
| +0.49% | +6.23% | +21.25% | +84.26% | 34.88B | ||
| +0.82% | +2.91% | +5.99% | +27.47% | 31.36B | ||
| +10.04% | +34.23% | +150.86% | +450.98% | 28.1B | ||
| -3.64% | +1.38% | +30.09% | +38.65% | 21.68B | ||
| -1.96% | +0.60% | +47.81% | +28.22% | 14.98B | ||
| +5.85% | +5.84% | +0.52% | +30.92% | 14.05B | ||
| -0.28% | +0.51% | +7.31% | +16.94% | 13.94B | ||
| +0.53% | +3.77% | +1.29% | +14.56% | 12.33B | ||
| +1.77% | -0.78% | -18.67% | -9.59% | 11.16B | ||
| +0.29% | +2.81% | +11.81% | +25.36% | 11.02B | ||
| +0.67% | +5.13% | -11.82% | -35.42% | 10.31B | ||
| Average | +1.10% | +4.92% | +18.99% | +50.50% | ||
| Weighted average by Cap. | +0.93% | +4.44% | +20.70% | +45.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f174fb15387df726d0.ER8Hed_z0LgMnQSnni9D-zvPfe2VdStziFypHKImz08.dW5KJpGenew76zzVwW0JsVisC7j3NFo842T7KPpoog1HKWtMm76m7yHXZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.45 | 15,626 | 58,470 |
| 03:59:56 pm | 10.44 | 100 | 42,844 |
| 03:59:55 pm | 10.44 | 106 | 42,744 |
| 03:59:52 pm | 10.46 | 231 | 42,638 |
| 03:59:52 pm | 10.45 | 100 | 42,407 |
| 03:59:52 pm | 10.46 | 100 | 42,307 |
| 03:59:51 pm | 10.43 | 100 | 42,207 |
| 03:59:50 pm | 10.44 | 236 | 42,107 |
| 03:59:50 pm | 10.44 | 100 | 41,871 |
| 03:59:44 pm | 10.44 | 100 | 41,771 |
Monthly variations
Annual change
| 2024 | -7.52% | ||
| 2023 | -23.02% | ||
| 2022 | -43.91% | ||
| 2021 | +52.42% | ||
| 2020 | +15.39% | ||
| 2019 | +42.39% | ||
| 2018 | -10.15% | ||
| 2017 | +12.58% | ||
| 2016 | +1.47% | ||
| 2015 | +11.75% | ||
| 2014 | -7.70% | ||
| 2013 | +27.19% | ||
| 2012 | -17.88% | ||
| 2011 | +39.59% | ||
| 2010 | +12.83% | ||
| 2009 | +27.66% | ||
| 2008 | -44.71% | ||
| 2007 | +22.66% | ||
| 2006 | +6.00% | ||
| 2005 | +8.42% | ||
| 2004 | -15.77% | ||
| 2003 | +160.33% | ||
| 2002 | +18.53% | ||
| 2001 | +68.73% | ||
| 2000 | -86.59% | ||
| 1999 | +382.35% | ||
| 1998 | -76.87% | ||
| 1997 | +44.12% | ||
| 1996 | -1.92% | ||
| 1995 | +116.67% | ||
| 1994 | -50.00% | ||
| 1993 | -33.33% | ||
| 1992 | -39.50% | ||
| 1991 | -1.65% | ||
| 1990 | +0.83% | ||
| 1989 | +106.11% | ||
| 1988 | +79.45% | ||
| 1987 | -16.41% | ||
| 1986 | +31.00% | ||
| 1985 | +20.97% | ||
| 1984 | -13.89% | ||
| 1983 | -25.77% |
- Stock Market
- Equities
- AMSWA Stock
- Quotes American Software, Inc.
