AMERICAN STATES WATER COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 72.1 USD | +1.78% |
|
+2.02% | -10.23% |
| Feb. 22 | Transcript : American States Water Company, Q4 2023 Earnings Call, Feb 22, 2024 | |
| Feb. 22 | American States Water Company's Q4 Adjusted Earnings Increase, Revenue Slips | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 70.31 $ | 69.91 $ | 70.25 $ | 70.84 $ | 72.28 $ |
| Volume | 271 558 | 237 753 | 139 640 | 449 598 | 54 140 |
| Change | -0.64% | -0.57% | +0.49% | +0.84% | +1.78% |
| Opening | 70.76 | 70.27 | 70.19 | 69.86 | 71.21 |
| High | 70.83 | 70.68 | 70.92 | 71.30 | 72.51 |
| Low | 69.83 | 69.67 | 70.09 | 69.37 | 71.2 |
Performance
| 1 day | +0.84% | ||
| 1 week | +0.94% | ||
| 1 month | -1.94% | ||
| 3 months | -5.04% | ||
| 6 months | -9.24% | ||
| Current year | -11.91% | ||
| 1 year | -20.18% | ||
| 3 years | -10.54% | ||
| 5 years | -0.46% | ||
| 10 years | +133.33% |
Volumes
marketsDaily volume
449 598
Estimated daily volume
449 598
Avg. Volume 20 sessions
246 245
Daily volume ratio
1.83
Avg. Volume 20 sessions USD
17 443 995.80
Record volume 1
3 713 958
Record volume 2
3 335 360
Record volume 3
1 807 839
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 637 294 071
Net sales (USD)
595 699 000
Number of employees
815
Sales / Employee (USD)
730 919
Free-Float
99.18 %
Free-Float capitalization (USD)
2 615 732 571
Average Daily Capital Traded
0.66%
Highs and lows
1 week
69.37
71.30
1 month
66.0371.76
Current year
66.0381.32
1 year
66.0392.85
3 years
66.03103.77
5 years
65.11103.77
10 years
27.82103.77
Indicators
Moving average 5 days
70.41
Moving average 20 days
69.25
Moving average 50 days
71.02
Moving average 100 days
74.68
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
+0.26%
Price spread / (MMA100)
+5.43%
STIM
RSI 9 days
55.94
RSI 14 days
51.48
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +0.94% | -11.91% | -20.18% | 2.64B | ||
| -1.87% | -2.74% | +7.23% | +81.70% | 10.68B | ||
| +0.30% | +0.88% | -2.06% | -14.33% | 10.01B | ||
| +1.84% | +1.70% | -2.40% | -13.27% | 9.24B | ||
| +1.10% | +1.53% | -0.09% | -1.49% | 8.92B | ||
| -0.34% | +0.69% | +7.81% | -3.33% | 2.94B | ||
| +1.13% | -1.11% | +25.31% | +36.59% | 2.92B | ||
| +1.45% | +6.25% | -5.30% | -12.41% | 2.84B | ||
| +2.40% | +1.99% | -9.82% | -20.46% | 2.38B | ||
| +1.12% | -0.91% | -4.78% | +11.07% | 1.71B | ||
| -1.53% | -2.89% | +5.75% | +4.60% | 1.57B | ||
| +1.92% | +2.28% | +20.35% | +64.55% | 1.55B | ||
| +1.41% | +4.19% | -5.13% | +3.22% | 843M | ||
| -1.14% | -3.89% | +53.88% | +147.51% | 720M | ||
| +2.92% | +7.32% | +6.45% | -37.81% | 682M | ||
| -.--% | -.--% | -.--% | -.--% | 578M | ||
| Average | +0.72% | +0.89% | +5.33% | +14.12% | ||
| Weighted average by Cap. | +0.48% | +0.15% | +2.19% | +12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
500a553900d37.DGp3soyOAfywVkSrNMdtWxdKhLATwiooXeYFrronTYY.fyBa6LvaQ9HmLzbbcLUIAUgi98ZHh3JJb94zxYpjHO84Iy7Bzt91k4hgfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 70.84 | 114,830 | 189,455 |
| 03:59:59 pm | 70.84 | 800 | 74,625 |
| 03:59:59 pm | 70.85 | 525 | 73,825 |
| 03:59:58 pm | 70.84 | 115 | 73,300 |
| 03:59:58 pm | 70.84 | 196 | 73,185 |
| 03:59:58 pm | 70.86 | 100 | 72,989 |
| 03:59:57 pm | 70.86 | 100 | 72,889 |
| 03:59:57 pm | 70.84 | 100 | 72,789 |
| 03:59:57 pm | 70.84 | 300 | 72,689 |
| 03:59:57 pm | 70.84 | 100 | 72,389 |
Monthly variations
Annual change
| 2024 | -11.91% | ||
| 2023 | -13.11% | ||
| 2022 | -10.53% | ||
| 2021 | +30.10% | ||
| 2020 | -8.23% | ||
| 2019 | +29.24% | ||
| 2018 | +15.77% | ||
| 2017 | +27.11% | ||
| 2016 | +8.61% | ||
| 2015 | +11.39% | ||
| 2014 | +31.08% | ||
| 2013 | +19.76% | ||
| 2012 | +37.48% | ||
| 2011 | +1.25% | ||
| 2010 | -2.65% | ||
| 2009 | +7.37% | ||
| 2008 | -12.47% | ||
| 2007 | -2.43% | ||
| 2006 | +25.39% | ||
| 2005 | +18.46% | ||
| 2004 | +4.00% | ||
| 2003 | +7.99% | ||
| 2002 | -0.64% | ||
| 2001 | -5.22% | ||
| 2000 | +2.43% | ||
| 1999 | +32.11% | ||
| 1998 | +8.46% | ||
| 1997 | +15.52% | ||
| 1996 | +7.41% | ||
| 1995 | +15.71% | ||
| 1994 | -20.00% | ||
| 1993 | +9.38% | ||
| 1992 | +19.40% | ||
| 1991 | +19.64% | ||
| 1990 | -5.88% | ||
| 1989 | +10.19% | ||
| 1988 | +14.89% | ||
| 1987 | -12.15% | ||
| 1986 | +14.44% | ||
| 1985 | -.--% |
- Stock Market
- Equities
- AWR Stock
- Quotes American States Water Company
