AMERICAN TOWER CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 194.1 USD | +1.24% |
|
+3.84% | -10.08% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|
| Last | 194.94 $ | 194.51 $ | 191.76 $ | 194.13 $ |
| Volume | 2 616 921 | 2 157 303 | 1 733 508 | 1 527 286 |
| Change | +1.52% | -0.22% | -1.41% | +1.24% |
| Opening | 191.65 | 195.56 | 194.00 | 191.50 |
| High | 196.21 | 195.56 | 195.09 | 194.33 |
| Low | 191.51 | 193.19 | 191.66 | 190.28 |
Performance
| 1 day | +1.24% | ||
| 1 week | +3.84% | ||
| Current month | +13.16% | ||
| 1 month | +13.33% | ||
| 3 months | +3.14% | ||
| 6 months | -1.73% | ||
| Current year | -10.08% | ||
| 1 year | +1.78% | ||
| 3 years | -22.33% | ||
| 5 years | -2.04% | ||
| 10 years | +119.65% |
Volumes
marketsDaily volume
1 527 286
Estimated daily volume
1 527 286
Avg. Volume 20 sessions
2 654 953
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
515 406 025.89
Record volume 1
65 933 700
Record volume 2
31 815 600
Record volume 3
26 266 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
90 653 860 438
Net sales (USD)
11 144 200 000
Number of employees
5 643
Sales / Employee (USD)
1 974 872
Free-Float
97.5 %
Free-Float capitalization (USD)
90 473 233 344
Average Daily Capital Traded
0.57%
Highs and lows
1 week
190.28
196.21
1 month
170.46196.21
Current year
170.46219.10
1 year
154.58219.10
3 years
154.58303.72
5 years
154.58303.72
10 years
83.07303.72
Indicators
Moving average 5 days
193.47
Moving average 20 days
181.72
Moving average 50 days
186.37
Moving average 100 days
193.27
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-0.44%
STIM
RSI 9 days
65.68
RSI 14 days
61.44
Sector Comparison - Other Specialized REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.24% | +3.84% | -10.08% | +1.78% | 90.65B | ||
| +0.63% | +1.69% | +7.19% | +58.96% | 46.81B | ||
| +0.13% | -0.31% | -12.54% | -10.90% | 43.78B | ||
| +0.91% | +2.88% | +18.39% | +49.66% | 24.29B | ||
| -0.02% | -0.37% | -21.81% | -15.00% | 21.31B | ||
| -0.01% | +1.01% | +13.61% | +27.73% | 12.34B | ||
| +1.43% | -2.93% | +6.73% | +1.22% | 2.47B | ||
| -0.56% | +2.30% | -8.72% | -14.01% | 2.28B | ||
| -0.52% | +0.53% | +2.70% | +4.96% | 910M | ||
| -2.49% | -8.31% | -38.93% | -4.59% | 848M | ||
| -2.46% | -1.65% | -7.75% | +41.67% | 778M | ||
| -1.16% | +0.39% | -14.72% | -12.07% | 641M | ||
| +0.27% | -1.23% | -10.10% | +2.84% | 536M | ||
| +0.50% | +1.00% | -4.25% | +10.63% | 523M | ||
| +4.45% | +3.90% | -4.15% | -9.00% | 496M | ||
| +0.35% | -0.35% | +10.94% | +10.51% | 320M | ||
| Average | +0.17% | -0.00% | -4.59% | +9.02% | ||
| Weighted average by Cap. | +0.68% | +2.08% | -4.14% | +14.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a052902592fb47b8.j2sk9kIL8BhcK0qtJzKs8wNK1Tn_IztEz_dUTT6pB_I.1w5vtCszly4QRB3YER_Ih0Qw7GvSRWM0jqQRfEnPT8fjAH2QNCa8Qj5eDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 194.1 | 263,934 | 1,025,061 |
| 03:59:59 pm | 194.2 | 100 | 761,127 |
| 03:59:59 pm | 194.3 | 100 | 761,027 |
| 03:59:59 pm | 194.3 | 100 | 760,927 |
| 03:59:59 pm | 194.3 | 100 | 760,827 |
| 03:59:59 pm | 194.3 | 100 | 760,727 |
| 03:59:59 pm | 194.3 | 200 | 760,627 |
| 03:59:59 pm | 194.3 | 200 | 760,427 |
| 03:59:59 pm | 194.3 | 100 | 760,227 |
| 03:59:59 pm | 194.3 | 100 | 760,127 |
Monthly variations
Annual change
| 2024 | -10.08% | ||
| 2023 | +1.90% | ||
| 2022 | -27.57% | ||
| 2021 | +30.31% | ||
| 2020 | -2.33% | ||
| 2019 | +45.28% | ||
| 2018 | +10.88% | ||
| 2017 | +35.00% | ||
| 2016 | +9.00% | ||
| 2015 | -1.92% | ||
| 2014 | +23.84% | ||
| 2013 | +3.30% | ||
| 2012 | +28.76% | ||
| 2011 | +16.21% | ||
| 2010 | +19.51% | ||
| 2009 | +47.37% | ||
| 2008 | -31.17% | ||
| 2007 | +14.27% | ||
| 2006 | +37.56% | ||
| 2005 | +47.28% | ||
| 2004 | +70.06% | ||
| 2003 | +206.52% | ||
| 2002 | -62.72% | ||
| 2001 | -75.00% | ||
| 2000 | +23.93% | ||
| 1999 | +3.38% | ||
| 1998 | +29.23% |
- Stock Market
- Equities
- AMT Stock
- Quotes American Tower Corporation
