AMERICAN WELL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.4302 USD | -0.37% |
|
-10.38% | -71.13% |
| May. 23 | UBS Adjusts American Well Price Target to $0.60 From $1.50, Maintains Neutral Rating | MT |
| May. 01 | Transcript : American Well Corporation, Q1 2024 Earnings Call, May 01, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 0.4959 $ | 0.457 $ | 0.4318 $ | 0.4302 $ |
| Volume | 1 381 256 | 2 376 045 | 1 599 143 | 2 223 651 |
| Change | +3.31% | -7.84% | -5.51% | -0.37% |
| Opening | 0.48 | 0.48 | 0.48 | 0.44 |
| High | 0.51 | 0.49 | 0.48 | 0.45 |
| Low | 0.47 | 0.45 | 0.43 | 0.42 |
Performance
| 1 day | -0.37% | ||
| 1 week | -10.38% | ||
| Current month | -15.73% | ||
| 1 month | -18.52% | ||
| 3 months | -59.03% | ||
| 6 months | -66.39% | ||
| Current year | -71.13% | ||
| 1 year | -80.36% | ||
| 3 years | -96.54% |
Volumes
marketsDaily volume
2 224 143
Estimated daily volume
2 224 143
Avg. Volume 20 sessions
1 868 356
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
803 766.75
Record volume 1
27 782 310
Record volume 2
27 378 386
Record volume 3
15 901 120
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
128 012 773
Net sales (USD)
259 047 000
Number of employees
1 104
Sales / Employee (USD)
234 644
Free-Float
81.54 %
Free-Float capitalization (USD)
104 379 426
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.42
0.49
1 month
0.420.59
Current year
0.421.56
1 year
0.422.74
3 years
0.4214.76
5 years
0.4243.75
10 years
0.4243.75
Indicators
Moving average 5 days
0.46
Moving average 20 days
0.51
Moving average 50 days
0.63
Moving average 100 days
0.86
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+18.15%
Price spread / (MMA50)
+45.49%
Price spread / (MMA100)
+99.23%
STIM
RSI 9 days
31.12
RSI 14 days
33.00
Sector Comparison - Telemedicine Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -10.38% | -71.13% | -80.36% | 128M | ||
| -1.05% | -3.97% | -47.29% | -49.91% | 1.95B | ||
| -4.65% | -4.65% | +78.57% | +1,900.00% | 584M | ||
| -1.40% | +2.55% | +11.02% | +161.11% | 485M | ||
| -1.96% | +6.16% | -28.06% | -56.52% | 91.48M | ||
| Average | -1.89% | -0.70% | -11.38% | +374.86% | ||
| Weighted average by Cap. | -1.75% | -2.18% | -16.24% | +332.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c93159bab39a8ae8436.s3I-3GNq1xnKOPM4R-nl7WrETe0lXM2_rOB_CxYMypQ.9iVftCEBmyy5D8FKCqSypgevOJx6Zbrqm5EUOkllg-OePFi-URmTTP9BgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:02:48 pm | 0.4302 | 142,117 | 2,134,256 |
| 03:59:59 pm | 0.4422 | 274 | 1,992,139 |
| 03:59:58 pm | 0.4403 | 300 | 1,991,865 |
| 03:59:58 pm | 0.4403 | 100 | 1,991,565 |
| 03:59:58 pm | 0.4422 | 200 | 1,991,465 |
| 03:59:57 pm | 0.4422 | 638 | 1,991,265 |
| 03:59:55 pm | 0.4422 | 100 | 1,990,627 |
| 03:59:55 pm | 0.4403 | 100 | 1,990,527 |
| 03:59:54 pm | 0.4383 | 100 | 1,990,427 |
| 03:59:54 pm | 0.4422 | 644 | 1,990,327 |
Monthly variations
Annual change
| 2024 | -71.13% | ||
| 2023 | -47.35% | ||
| 2022 | -53.15% | ||
| 2021 | -76.15% | ||
| 2020 | +9.80% |
- Stock Market
- Equities
- AMWL Stock
- Quotes American Well Corporation
