AMERICAN WEST METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 AUD | +7.69% |
|
-3.45% | -3.45% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-23 | 2024-05-24 | 2024-05-27 | Today | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 0.125 $ | 0.13 $ | 0.13 $ | 0.14 $ | 0.14 $ |
| Volume | 2 297 625 | 3 140 291 | 877 692 | 1 296 200 | 1 296 200 |
| Change | -10.71% | +4.00% | 0.00% | +7.69% | +7.69% |
| Opening | 0.14 | 0.13 | 0.13 | 0.13 | 0.13 |
| High | 0.14 | 0.13 | 0.14 | 0.14 | 0.14 |
| Low | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 |
Performance
| 1 day | +7.69% | ||
| 1 week | -3.45% | ||
| Current month | -6.67% | ||
| 1 month | -12.50% | ||
| 3 months | +27.27% | ||
| 6 months | +7.69% | ||
| Current year | -3.45% | ||
| 1 year | +137.29% |
Volumes
marketsDaily volume
1 296 200
Estimated daily volume
1 296 200
Avg. Volume 20 sessions
1 927 611
Daily volume ratio
0.67
Avg. Volume 20 sessions AUD
269 865.54
Avg. Volume 20 sessions USD
179 970.63
Record volume 1
49 153 000
Record volume 2
47 348 500
Record volume 3
35 982 910
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
44 799 414
Capitalization (USD)
44 799 414
Net sales ()
0
Free-Float
92.49 %
Free-Float capitalization (AUD)
34 906 376
Free-Float capitalization (USD)
34 906 376
Average Daily Capital Traded
0.6%
Highs and lows
1 week
0.13
0.15
1 month
0.130.17
Current year
0.110.20
1 year
0.050.38
3 years
0.040.38
5 years
0.040.38
10 years
0.040.38
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.14
Price spread / (MMA5)
-4.29%
Price spread / (MMA20)
+1.79%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
-0.36%
STIM
RSI 9 days
39.52
RSI 14 days
42.64
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.69% | -3.45% | -3.45% | +137.29% | 44.8M | ||
| -0.16% | -1.40% | -10.57% | +5.45% | 152B | ||
| -0.54% | -3.48% | -3.77% | +16.17% | 123B | ||
| +0.73% | -2.55% | +3.19% | +16.88% | 75.13B | ||
| +1.07% | -8.10% | +11.85% | +27.86% | 49.24B | ||
| -1.15% | -9.17% | -3.09% | +10.27% | 46.88B | ||
| -0.65% | -3.37% | +31.76% | +14.64% | 40.52B | ||
| +1.17% | -3.56% | +125.03% | +133.17% | 35.96B | ||
| +0.50% | -3.66% | +25.94% | +35.21% | 26.85B | ||
| -1.03% | -7.47% | +75.96% | +51.47% | 20.54B | ||
| +1.65% | -6.50% | +53.39% | +84.55% | 18.28B | ||
| +0.77% | +0.51% | +17.42% | -0.51% | 11.66B | ||
| -0.15% | -5.66% | +7.13% | +7.40% | 9.75B | ||
| +0.73% | -4.80% | +53.69% | +64.30% | 9.48B | ||
| -0.26% | -7.38% | -1.52% | -14.32% | 7.81B | ||
| +1.12% | -8.39% | +26.67% | +55.99% | 7.28B | ||
| Average | +0.71% | -2.44% | +25.60% | +40.36% | ||
| Weighted average by Cap. | +0.03% | -1.59% | +13.52% | +24.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b4.wTe_spsNcMJVnELZXiwPJD_HWaRn8XPYLGt0V_X_kBc.9EHpi_R1SPcP1yy6CGZrb3avKv4zrhW6HSIyEq-P1iL1D-bb8Eo0o2TxFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:24:56 am | 0.14 | 9,284 | 1,296,200 |
| 01:24:56 am | 0.1375 | 11,716 | 1,286,916 |
| 01:24:27 am | 0.135 | 30,000 | 1,275,200 |
| 01:09:37 am | 0.135 | 1,858 | 1,245,200 |
| 01:09:37 am | 0.135 | 3,441 | 1,243,342 |
| 01:09:37 am | 0.135 | 6,000 | 1,239,901 |
| 01:07:57 am | 0.135 | 46,868 | 1,233,901 |
| 01:07:57 am | 0.135 | 38,456 | 1,187,033 |
| 01:07:57 am | 0.135 | 3,377 | 1,148,577 |
| 01:06:32 am | 0.135 | 96,623 | 1,145,200 |
Monthly variations
Annual change
| 2024 | -3.45% | ||
| 2023 | +34.88% | ||
| 2022 | -14.00% | ||
| 2021 | -13.79% |
- Stock Market
- Equities
- AW1 Stock
- Quotes American West Metals Limited
